List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
WHR | F | Whirlpool Corporation | 94.89 | -0.14 | 22.659 | 1,359,701 | |
CSGS | F | CSG Systems International, Inc. | 41.57 | -0.86 | 24.148 | 262,746 | |
PWSC | F | PowerSchool Holdings, Inc. | 19.15 | 15.08 | 28.871 | 1,019,969 | |
BMY | F | Bristol-Myers Squibb Company | 43.67 | -0.84 | 19.548 | 16,181,859 | |
BF.B | F | Brown Forman Inc Class B | 47.56 | 0.11 | 7.296 | 1,848,272 | |
MKTX | F | MarketAxess Holdings, Inc. | 202.21 | 0.66 | 8.036 | 405,129 | |
PD | F | PagerDuty, Inc. | 19.53 | -2.93 | 13.694 | 1,168,473 | |
APA | F | Apache Corporation | 30.51 | 0.83 | 16.665 | 7,352,861 | |
NUS | F | Nu Skin Enterprises, Inc. | 12.42 | 1.39 | 9.564 | 682,617 | |
COHU | F | Cohu, Inc. | 29.13 | -1.79 | 11.503 | 308,794 | |
SBUX | F | Starbucks Corporation | 73.50 | 1.38 | 30.514 | 10,331,687 | |
MCS | F | Marcus Corporation (The) | 11.17 | -0.62 | 24.798 | 439,390 | |
PZZA | F | Papa John's International, Inc. | 57.13 | -1.38 | 13.030 | 873,438 | |
CVS | F | CVS Caremark Corporation | 54.91 | -1.49 | 36.085 | 11,317,370 | |
PINC | F | Premier, Inc. | 19.61 | 1.03 | 9.070 | 1,788,687 | |
MGA | F | Magna International, Inc. | 47.08 | 1.03 | 10.021 | 1,508,602 | |
VRSN | F | VeriSign, Inc. | 168.56 | -0.59 | 16.325 | 677,162 | |
BYD | F | Boyd Gaming Corporation | 53.25 | -2.17 | 33.607 | 964,442 | |
GILD | F | Gilead Sciences, Inc. | 64.92 | -0.82 | 6.637 | 6,918,286 | |
ACHC | F | Acadia Healthcare Company, Inc. | 66.06 | -2.03 | 15.699 | 733,934 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles