List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
RELX | C | RELX Group plc | 41.16 | -0.17 | 3.250 | 1,191,673 | |
ENSG | C | The Ensign Group, Inc. | 116.43 | -2.53 | 3.293 | 266,279 | |
CTLT | C | Catalent, Inc. | 56.33 | 0.59 | 3.339 | 1,967,249 | |
ADP | B | Automatic Data Processing, Inc. | 243.42 | -1.58 | 3.443 | 1,867,757 | |
NMFC | A | New Mountain Finance Corporation | 12.65 | -0.28 | 3.515 | 485,221 | |
REYN | B | Reynolds Consumer Products Inc. | 28.64 | 0.25 | 3.542 | 656,970 | |
FSK | A | FS KKR Capital Corp. | 19.11 | -0.52 | 3.691 | 1,718,970 | |
CBOE | C | CBOE Holdings, Inc. | 177.06 | -1.58 | 3.692 | 827,821 | |
ABM | A | ABM Industries Incorporated | 44.84 | 0.09 | 3.826 | 647,596 | |
HQY | C | HealthEquity, Inc. | 79.68 | -0.09 | 3.866 | 561,639 | |
ASH | B | Ashland Inc. | 95.59 | 1.15 | 3.926 | 335,226 | |
INBX | C | Inhibrx, Inc. | 34.06 | -0.70 | 3.969 | 488,669 | |
HRB | B | H&R Block, Inc. | 47.86 | 0.34 | 4.054 | 1,027,734 | |
V | C | Visa Inc. | 267.47 | 0.06 | 4.069 | 6,204,108 | |
COST | C | Costco Wholesale Corporation | 732.88 | 1.48 | 4.113 | 2,050,947 | |
PRGS | F | Progress Software Corporation | 50.17 | 0.12 | 4.165 | 702,839 | |
PXD | A | Pioneer Natural Resources Company | 269.92 | 0.84 | 4.187 | 1,972,536 | |
WM | B | Waste Management, Inc. | 206.95 | 0.09 | 4.195 | 1,589,686 | |
KRP | A | Kimbell Royalty Partners | 15.97 | 2.18 | 4.195 | 297,057 | |
TW | B | Tradeweb Markets Inc. | 105.24 | 1.30 | 4.232 | 809,084 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles