List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
A | A | Agilent Technologies, Inc. | 154.01 | 1.80 | 14.829 | 1,526,009 | |
AA | B | Alcoa Inc. | 40.00 | 0.43 | 15.261 | 6,144,054 | |
AAL | C | American Airlines Group, Inc. | 14.95 | -1.61 | 11.728 | 30,223,161 | |
AAOI | F | Applied Optoelectronics, Inc. | 10.96 | -1.79 | 25.295 | 1,939,563 | |
AAON | D | AAON, Inc. | 75.93 | 0.70 | 31.820 | 840,604 | |
AAP | D | Advance Auto Parts Inc | 75.67 | 0.04 | 7.870 | 1,742,133 | |
AAPL | B | Apple Inc. | 189.96 | 1.35 | 17.714 | 63,739,307 | |
AAT | B | American Assets Trust, Inc. | 22.74 | 0.64 | 9.835 | 270,715 | |
AB | C | Allianceberstein Holding L.P. Units | 34.00 | 1.44 | 5.454 | 314,282 | |
ABBV | D | AbbVie Inc. | 164.14 | 1.58 | 7.042 | 5,808,324 | |
ABCB | B | Ameris Bancorp | 49.93 | 0.04 | 13.408 | 329,840 | |
ABM | C | ABM Industries Incorporated | 46.02 | 0.15 | 5.977 | 631,084 | |
ABNB | D | Airbnb, Inc. | 145.78 | -0.63 | 14.014 | 4,065,911 | |
ABR | B | Arbor Realty Trust | 14.67 | -2.88 | 18.025 | 4,105,319 | |
ABT | F | Abbott Laboratories | 104.67 | 0.63 | 3.914 | 5,630,857 | |
ACAD | F | ACADIA Pharmaceuticals Inc. | 15.15 | 1.95 | 18.247 | 1,880,156 | |
ACGL | B | Arch Capital Group Ltd. | 97.94 | 0.04 | 12.438 | 1,703,684 | |
ACHC | F | Acadia Healthcare Company, Inc. | 68.97 | -3.30 | 14.302 | 791,924 | |
ACI | C | Albertsons Companies, Inc. | 20.82 | 0.10 | 5.332 | 2,735,820 | |
ACIC | C | American Coastal Insurance Corporation | 12.71 | 3.92 | 21.482 | 309,377 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles