List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
WM | A | Waste Management, Inc. | 210.56 | 1.29 | 4.329 | 1,562,492 | |
GLNG | B | Golar LNG Limited | 25.14 | 0.88 | 4.346 | 1,216,969 | |
CBOE | C | CBOE Holdings, Inc. | 182.87 | 1.78 | 4.371 | 816,859 | |
KRP | A | Kimbell Royalty Partners | 16.33 | 1.55 | 4.413 | 301,012 | |
TKO | B | TKO Group Holdings, Inc. | 98.51 | 0.19 | 4.526 | 1,271,367 | |
AFG | C | American Financial Group, Inc. | 130.06 | 2.08 | 4.527 | 304,499 | |
SON | C | Sonoco Products Company | 57.11 | 0.55 | 4.567 | 443,216 | |
ACM | B | Aecom Technology Corporation | 96.29 | 1.66 | 4.586 | 694,045 | |
DTM | A | DT Midstream, Inc. | 63.60 | 1.06 | 4.592 | 677,985 | |
MCK | B | McKesson Corporation | 533.41 | 0.86 | 4.605 | 650,006 | |
BRK.B | D | Berkshire Hathaway Inc. | 404.92 | 1.01 | 4.625 | 3,237,054 | |
TMUS | C | T-Mobile US, Inc. | 162.37 | -1.35 | 4.668 | 4,420,809 | |
ZWS | C | Zurn Elkay Water Solutions Corporation | 32.12 | 1.52 | 4.677 | 799,701 | |
PFLT | B | PennantPark Floating Rate Capital Ltd. | 11.50 | 1.05 | 4.725 | 664,262 | |
RELX | C | RELX Group plc | 42.41 | 0.59 | 4.742 | 1,168,998 | |
LMT | B | Lockheed Martin Corporation | 462.78 | 0.19 | 4.776 | 1,123,582 | |
PINC | F | Premier, Inc. | 20.72 | 0.93 | 4.777 | 1,689,262 | |
YELP | C | Yelp Inc. | 40.48 | 1.23 | 4.798 | 670,869 | |
PSO | D | Pearson, Plc | 12.47 | 0.48 | 4.849 | 450,416 | |
MCD | F | McDonald's Corporation | 269.30 | -0.38 | 4.908 | 3,161,384 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles