List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 21.05 | -4.41 | 42.866 | 1,049,836 | |
MED | F | MEDIFAST INC | 26.36 | -4.25 | 25.283 | 471,058 | |
CCSI | F | Consensus Cloud Solutions, Inc. | 11.79 | 1.29 | 26.013 | 463,698 | |
CMP | F | Compass Minerals Intl Inc | 12.15 | -2.41 | 20.683 | 702,639 | |
NUS | F | Nu Skin Enterprises, Inc. | 11.83 | 0.60 | 10.623 | 717,877 | |
VICR | F | Vicor Corporation | 31.82 | -1.73 | 20.924 | 265,035 | |
EMBC | F | Embecta Corp. | 10.13 | 0.00 | 29.901 | 382,879 | |
FOXF | F | Fox Factory Holding Corp. | 38.89 | -0.08 | 23.410 | 801,784 | |
INMD | F | InMode Ltd. | 17.24 | 0.29 | 20.216 | 1,371,736 | |
NVRO | F | Nevro Corp. | 10.41 | -1.61 | 28.676 | 516,357 | |
CHWY | F | Chewy, Inc. | 15.05 | 0.40 | 22.987 | 9,240,955 | |
CAR | F | Avis Budget Group, Inc. | 94.75 | -0.73 | 34.681 | 836,718 | |
TDOC | F | Teladoc, Inc. | 12.81 | 0.47 | 19.976 | 5,615,899 | |
ALGT | F | Allegiant Travel Company | 53.68 | -1.61 | 22.989 | 278,000 | |
BMBL | F | Bumble Inc. | 10.12 | 0.20 | 11.258 | 3,249,807 | |
RDUS | F | Schnitzer Steel Industries, Inc. | 17.31 | -0.63 | 19.916 | 266,655 | |
SIBN | F | SI-BONE, Inc. | 14.51 | 1.75 | 13.728 | 472,634 | |
PTLO | F | Portillo's Inc. | 12.03 | -1.88 | 16.747 | 992,446 | |
CALX | F | Calix, Inc | 27.88 | 0.54 | 19.919 | 1,056,113 | |
CBRL | F | Cracker Barrel Old Country Store, Inc. | 56.36 | -3.14 | 16.518 | 749,062 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles