List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
VREX | F | Varex Imaging Corporation | 16.43 | -0.90 | 11.347 | 282,920 | |
INMD | F | InMode Ltd. | 17.36 | 0.70 | 17.896 | 1,380,526 | |
SBUX | F | Starbucks Corporation | 74.93 | 0.66 | 18.082 | 9,153,272 | |
PZZA | F | Papa John's International, Inc. | 59.74 | -1.99 | 7.982 | 837,418 | |
TLK | F | PT Telekomunikasi Indonesia, Tbk | 19.35 | -0.51 | 16.724 | 285,965 | |
MCS | F | Marcus Corporation (The) | 12.05 | -8.09 | 12.048 | 407,190 | |
WDS | F | Woodside Energy Group Limited | 17.71 | 1.37 | 16.479 | 935,673 | |
NKE | F | Nike, Inc. | 92.41 | 2.29 | 8.438 | 9,672,225 | |
VRSN | F | VeriSign, Inc. | 168.34 | -1.60 | 14.090 | 662,463 | |
DEO | F | Diageo plc | 136.57 | -0.35 | 6.964 | 741,675 | |
BYD | F | Boyd Gaming Corporation | 54.16 | 1.52 | 30.959 | 930,663 | |
GILD | F | Gilead Sciences, Inc. | 65.33 | -0.27 | 8.665 | 6,878,441 | |
PDCO | F | Patterson Companies, Inc. | 25.43 | -0.08 | 5.140 | 763,951 | |
ACHC | F | Acadia Healthcare Company, Inc. | 66.73 | -8.58 | 13.616 | 679,865 | |
KNX | F | Knight Transportation, Inc. | 47.07 | 0.36 | 19.042 | 2,268,228 | |
MTN | F | Vail Resorts, Inc. | 193.50 | 1.22 | 28.694 | 561,689 | |
PAX | F | Patria Investments Limited | 12.71 | -5.08 | 13.179 | 361,712 | |
AON | F | Aon plc | 280.09 | -1.31 | 17.121 | 1,049,492 | |
PRGS | F | Progress Software Corporation | 50.44 | 0.66 | 4.154 | 700,400 | |
LH | F | Laboratory Corporation of America Holdings | 200.25 | -0.53 | 7.815 | 814,565 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles