List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
UTHR | A | United Therapeutics Corporation | 258.52 | 1.32 | 7.881 | 532,563 | |
SPXC | A | SPX Corporation | 121.86 | 0.05 | 6.846 | 267,688 | |
WWD | A | Woodward, Inc. | 167.65 | 1.08 | 14.185 | 391,847 | |
BPOP | A | Popular, Inc. | 87.87 | 1.12 | 10.523 | 456,755 | |
EVER | A | EverQuote, Inc. | 21.34 | 4.45 | 13.115 | 461,635 | |
FTAI | A | Fortress Transportation and Infrastructure Investors LLC | 75.29 | 2.86 | 8.152 | 967,555 | |
ING | A | ING Group, N.V. | 17.04 | 6.97 | 10.306 | 3,109,194 | |
MS | A | Morgan Stanley | 92.68 | 1.25 | 10.145 | 8,338,048 | |
CHD | A | Church & Dwight Company, Inc. | 105.62 | -0.60 | 8.953 | 1,189,547 | |
SN | A | SharkNinja, Inc. | 64.97 | 1.33 | 6.745 | 1,014,562 | |
TTEK | A | Tetra Tech, Inc. | 203.49 | 5.71 | 6.544 | 262,342 | |
CMS | A | CMS Energy Corporation | 61.32 | 0.79 | 7.495 | 2,754,942 | |
CION | A | CION Investment Corporation | 11.51 | 1.01 | 7.437 | 318,169 | |
PGR | A | Progressive Corporation (The) | 209.03 | -1.31 | 6.196 | 2,862,898 | |
XYL | A | Xylem Inc. | 135.95 | 3.81 | 5.476 | 982,797 | |
DAWN | A | Day One Biopharmaceuticals, Inc. | 17.50 | -1.07 | 30.994 | 1,175,862 | |
ATR | A | AptarGroup, Inc. | 145.87 | 0.34 | 7.213 | 306,469 | |
SFL | A | Ship Finance International Limited | 13.64 | 2.87 | 8.758 | 667,698 | |
EDR | A | Endeavor Group Holdings, Inc. | 26.49 | 0.30 | 0.966 | 5,242,251 | |
VSTO | A | Vista Outdoor Inc. | 35.09 | 0.40 | 12.907 | 519,835 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles