List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
AKAM | D | Akamai Technologies, Inc. | 101.68 | -0.11 | 10.350 | 1,629,205 | |
AKRO | F | Akero Therapeutics, Inc. | 19.74 | 4.28 | 25.219 | 1,412,910 | |
AGI | A | Alamos Gold Inc | 15.30 | 2.14 | 6.520 | 2,830,176 | |
ALRM | C | Alarm.com Holdings, Inc. | 65.97 | 1.13 | 14.437 | 263,243 | |
ALAR | A | Alarum Technologies Ltd. | 27.98 | -3.52 | 35.218 | 267,691 | |
ALK | A | Alaska Air Group, Inc. | 43.96 | -1.32 | 12.970 | 2,384,981 | |
ALB | F | Albemarle Corporation | 116.88 | 1.65 | 22.704 | 3,506,542 | |
ACI | F | Albertsons Companies, Inc. | 20.13 | 1.10 | 7.877 | 3,481,953 | |
AA | A | Alcoa Inc. | 36.88 | 2.62 | 7.502 | 6,336,808 | |
ALC | D | Alcon Inc. | 78.77 | -0.09 | 9.310 | 942,276 | |
ALEX | D | Alexander & Baldwin, Inc. | 16.19 | 2.27 | 4.904 | 341,915 | |
ARE | D | Alexandria Real Estate Equities, Inc. | 116.24 | -0.90 | 12.882 | 920,176 | |
BABA | C | Alibaba Group Holding Limited | 75.55 | 0.59 | 11.500 | 14,142,344 | |
ALGN | C | Align Technology, Inc. | 309.02 | -0.48 | 11.398 | 589,112 | |
ALKT | B | Alkami Technology, Inc. | 24.52 | 2.77 | 6.488 | 306,697 | |
ALKS | D | Alkermes plc | 24.68 | 0.98 | 17.957 | 2,117,885 | |
ATI | A | Allegheny Technologies Incorporated | 51.75 | 3.83 | 6.691 | 1,169,031 | |
ALGT | F | Allegiant Travel Company | 57.04 | -1.64 | 20.071 | 270,124 | |
ALLE | D | Allegion plc | 123.85 | -0.82 | 9.696 | 740,251 | |
ALGM | D | Allegro MicroSystems, Inc. | 30.10 | 3.33 | 17.103 | 1,557,815 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles