Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 21	C	Weak or Absent	Up	Up	Up	38.50%
Jun 20	C	Weak or Absent	Up	Up	Up	37.53%
Jun 16	C	Weak or Absent	Up	Up	Up	38.00%
Jun 15	C	Weak or Absent	Up	Up	Up	38.02%
Jun 14	C	Weak or Absent	Up	Up	Up	39.00%
Jun 13	D	Weak or Absent	Up	Flat	Up	40.62%
Jun 12	D	Weak or Absent	Up	Down	Up	42.35%
Jun 9	D	Weak or Absent	Up	Down	Up	43.91%
Jun 8	D	Weak or Absent	Up	Down	Up	43.86%
Jun 7	D	Weak or Absent	Up	Down	Flat	45.14%