Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 6	B	Weak or Absent	Up	Flat	Down	39.62%
Jul 5	B	Weak or Absent	Up	Up	Flat	36.06%
Jul 3	B	Weak or Absent	Up	Up	Up	34.83%
Jun 30	B	Weak or Absent	Up	Up	Up	34.26%
Jun 29	B	Weak or Absent	Up	Up	Up	33.81%
Jun 28	B	Weak or Absent	Up	Up	Up	34.81%
Jun 27	B	Weak or Absent	Up	Up	Up	35.21%
Jun 26	A	Weak or Absent	Up	Up	Up	38.08%
Jun 23	D	Weak or Absent	Up	Flat	Flat	40.14%
Jun 22	D	Weak or Absent	Up	Flat	Flat	39.75%