Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 6	D	Weak or Absent	Up	Down	Flat	46.19%
Jun 5	D	Weak or Absent	Up	Down	Down	46.48%
Jun 2	C	Weak or Absent	Up	Down	Up	43.20%
Jun 1	C	Weak or Absent	Up	Down	Down	47.34%
May 31	C	Weak or Absent	Up	Down	Down	46.86%
May 30	C	Weak or Absent	Up	Down	Up	43.96%
May 26	C	Weak or Absent	Up	Down	Up	42.57%
May 25	C	Weak or Absent	Up	Down	Down	47.75%
May 24	C	Weak or Absent	Up	Down	Down	47.24%
May 23	C	Weak or Absent	Up	Down	Down	46.19%