Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 20	D	Weak or Absent	Up	Down	Down	44.88%
Jul 19	D	Weak or Absent	Up	Flat	Down	41.61%
Jul 18	D	Weak or Absent	Up	Down	Down	43.70%
Jul 17	D	Weak or Absent	Up	Down	Down	42.50%
Jul 14	D	Weak or Absent	Up	Down	Down	42.50%
Jul 13	C	Weak or Absent	Up	Up	Down	38.34%
Jul 12	C	Weak or Absent	Up	Up	Down	39.23%
Jul 11	C	Weak or Absent	Up	Up	Down	37.24%
Jul 10	C	Weak or Absent	Up	Flat	Down	40.01%
Jul 7	C	Weak or Absent	Up	Up	Down	39.23%