Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Aug 30	A	Strong	Up	Up	Up	27.82%
Aug 29	A	Strong	Up	Up	Up	28.95%
Aug 28	A	Strong	Up	Up	Flat	31.09%
Aug 25	A	Strong	Up	Up	Flat	29.96%
Aug 24	A	Strong	Up	Up	Flat	30.77%
Aug 23	A	Strong	Up	Up	Down	32.11%
Aug 22	A	Strong	Up	Up	Flat	32.71%
Aug 21	A	Strong	Up	Up	Up	31.11%
Aug 18	A	Strong	Up	Up	Up	31.71%
Aug 17	A	Strong	Up	Up	Up	28.23%