Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Aug 16	A	Strong	Up	Up	Up	28.76%
Aug 15	B	Strong	Up	Up	Up	26.85%
Aug 14	B	Strong	Up	Up	Up	28.03%
Aug 11	C	Strong	Up	Up	Up	30.00%
Aug 10	C	Strong	Up	Up	Up	37.23%
Aug 9	F	Strong	Down	Down	Down	55.13%
Aug 8	F	Strong	Down	Down	Down	55.66%
Aug 7	F	Strong	Down	Down	Down	54.04%
Aug 4	F	Strong	Down	Down	Down	53.57%
Aug 3	F	Strong	Down	Down	Down	55.45%