Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Sep 14	B	Weak or Absent	Up	Up	Down	34.27%
Sep 13	B	Weak or Absent	Up	Up	Down	35.25%
Sep 12	B	Weak or Absent	Up	Up	Down	35.21%
Sep 11	B	Weak or Absent	Up	Up	Down	35.70%
Sep 8	B	Weak or Absent	Up	Up	Down	33.53%
Sep 7	A	Strong	Up	Up	Down	32.16%
Sep 6	B	Strong	Up	Up	Down	31.72%
Sep 5	A	Strong	Up	Up	Up	28.91%
Sep 1	A	Strong	Up	Up	Up	26.34%
Aug 31	A	Strong	Up	Up	Up	27.65%