Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 25	C	Strong	Up	Up	Flat	17.32%
Jan 24	B	Strong	Up	Up	Up	15.40%
Jan 23	A	Strong	Up	Up	Up	12.06%
Jan 22	A	Strong	Up	Up	Up	15.04%
Jan 19	B	Strong	Up	Up	Up	16.72%
Jan 18	B	Strong	Up	Up	Flat	18.89%
Jan 17	B	Strong	Up	Up	Down	19.57%
Jan 16	B	Strong	Up	Up	Flat	18.02%
Jan 12	C	Strong	Up	Up	Down	19.60%
Jan 11	C	Strong	Up	Up	Down	20.95%