Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Apr 22	D	Weak or Absent	Down	Down	Up	32.81%
Apr 19	D	Weak or Absent	Down	Down	Down	35.37%
Apr 18	D	Weak or Absent	Down	Down	Down	35.72%
Apr 17	D	Weak or Absent	Down	Down	Down	38.30%
Apr 16	D	Weak or Absent	Down	Down	Down	36.10%
Apr 15	F	Weak or Absent	Down	Down	Down	35.93%
Apr 12	F	Weak or Absent	Down	Down	Down	36.00%
Apr 11	D	Weak or Absent	Down	Down	Up	31.23%
Apr 10	D	Weak or Absent	Down	Down	Up	32.69%
Apr 9	F	Weak or Absent	Down	Down	Up	32.10%