Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 6	F	Weak or Absent	Down	Down	Down	34.61%
May 3	F	Weak or Absent	Down	Down	Down	35.84%
May 2	F	Weak or Absent	Down	Down	Down	34.90%
May 1	D	Weak or Absent	Down	Down	Flat	32.01%
Apr 30	F	Weak or Absent	Down	Down	Flat	33.50%
Apr 29	D	Weak or Absent	Down	Down	Up	29.83%
Apr 26	D	Weak or Absent	Down	Down	Up	30.23%
Apr 25	D	Weak or Absent	Down	Down	Up	31.95%
Apr 24	D	Weak or Absent	Down	Down	Up	31.89%
Apr 23	D	Weak or Absent	Down	Down	Up	33.21%