Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
KRTX 96.00 442.99 14,826,922 38.62
LK 28.16 4.22 24,894,597 6.80
DRNA 21.39 10.83 3,038,821 5.25
ABMD 178.09 -20.22 3,289,531 4.86
AMRN 22.60 -5.91 33,092,791 3.96
CLNC 13.00 2.52 1,724,700 3.75
INMD 52.23 5.64 3,569,925 3.52
TVTY 22.64 6.19 2,353,678 3.20
TRIP 31.61 1.51 6,430,900 3.10
SERV 36.15 3.88 4,882,100 3.01
BREW 16.41 0.43 792,156 2.51
QGEN 41.05 1.21 5,668,100 2.40
EBIX 34.17 -0.96 853,400 2.38
CGC 14.22 -7.24 12,851,512 2.35
SINA 33.63 1.26 1,592,305 2.21
MED 81.04 4.91 874,700 2.12
SY 12.03 0.08 749,203 2.10
UBER 26.75 -0.15 35,916,047 2.05
AXNX 23.43 -12.41 786,494 2.03
DTIL 12.66 4.54 833,105 1.99
PTON 30.25 11.09 9,059,968 1.87
CNNE 36.84 3.69 464,600 1.78
HALO 18.88 -0.16 2,609,588 1.76
CTRE 20.49 1.89 1,423,878 1.66
JELD 21.57 1.03 802,400 1.65
DXCM 213.78 2.60 1,484,223 1.62
CBPX 36.25 -0.52 995,098 1.60
KNSL 93.76 -1.27 404,304 1.59
RVLV 15.14 -2.07 1,945,439 1.55
EB 19.96 0.45 1,157,700 1.54
ANAB 11.08 -0.18 1,358,666 1.49
HMSY 28.75 0.63 827,097 1.47
EVRI 12.40 0.24 1,008,300 1.47
BBIO 29.07 2.87 459,140 1.47
MUSA 120.84 3.08 571,690 1.43
CARG 39.23 -1.13 1,395,789 1.39
CRSP 58.53 2.92 808,965 1.38
SPOT 140.26 -4.91 2,303,900 1.37
LOCO 15.26 4.59 548,368 1.35
EXPE 95.14 -0.55 3,256,199 1.34
KOD 28.90 -0.96 483,519 1.34
WDC 49.51 -1.65 5,719,539 1.32
SYNA 58.20 -3.59 946,799 1.31
LASR 19.89 -3.54 429,781 1.30
GWPH 102.40 -5.54 959,175 1.29
FTNT 103.76 2.19 1,646,499 1.28
FRTA 11.22 -1.23 401,380 1.28
ROKU 160.12 1.79 27,120,119 1.28
IRWD 11.45 -0.26 1,974,711 1.26
NVRO 104.63 -0.53 489,200 1.26
EOLS 13.55 -3.56 516,822 1.25
CDLX 54.95 -3.02 663,132 1.24
PGTI 14.65 0.62 492,943 1.21
SBH 18.78 -1.00 2,090,000 1.21
CVET 14.53 -2.68 3,186,589 1.20
PAM 12.97 -1.07 692,300 1.19
REPH 16.61 -2.87 301,101 1.19
VRS 18.93 0.26 364,500 1.19
ARWR 48.17 1.54 1,623,323 1.18
MRTX 92.63 -3.47 836,681 1.18
GDOT 24.60 -2.92 907,638 1.18
QUOT 10.86 0.18 658,700 1.17
TEVA 10.34 1.37 24,549,500 1.16
CDAY 57.69 2.03 1,908,900 1.15
MDC 39.67 2.16 737,100 1.14
NMRK 12.45 -0.64 887,383 1.14
TRHC 40.73 -3.37 316,333 1.13
TGI 28.62 0.46 555,707 1.11
EVER 28.60 0.88 381,633 1.11
ENPH 18.61 -3.67 6,071,567 1.10
SPB 62.19 0.65 697,000 1.10
CNST 39.16 1.77 498,935 1.10
EPZM 15.42 0.39 748,140 1.09
TPTX 50.51 -0.73 349,482 1.08
XRX 39.30 0.92 2,242,500 1.07
SE 36.63 0.69 4,190,426 1.06
ETRN 10.16 -6.19 3,076,500 1.06
TPIC 16.36 -2.50 583,635 1.05
TROX 11.30 -0.70 1,173,511 1.04
EQM 23.47 -5.02 995,319 1.03
AXGN 15.61 -3.64 407,802 1.00
HOV 23.04 -3.23 278,525 1.00
PODD 182.49 1.19 882,850 0.99
PLT 26.40 0.69 564,100 0.98
WWE 58.70 1.80 1,275,300 0.98
DCPH 48.13 -1.59 461,928 0.98
ALTR 29.39 1.77 393,792 0.98
COMM 14.50 -3.01 4,014,180 0.97
TWTR 29.49 0.82 14,486,400 0.97
AVNS 32.67 1.08 375,400 0.97
OMER 13.29 0.68 409,061 0.95
GE 11.44 -0.69 49,514,191 0.95
SUPN 22.04 -0.18 619,513 0.94
UCTT 22.34 -1.30 456,458 0.94
SGRY 11.44 -2.80 281,328 0.94
GTS 19.29 -1.68 326,749 0.93
ANET 193.02 0.21 848,400 0.93
DXC 37.05 -0.48 4,757,400 0.93
TALO 23.46 -3.18 371,100 0.93
MRC 13.92 -1.90 904,200 0.92
SHAK 61.75 -1.45 1,201,200 0.92
TPB 27.51 4.01 279,400 0.92
MAXR 12.11 5.30 1,934,000 0.92
QNST 15.40 1.32 531,088 0.91
AAN 58.15 -1.19 783,510 0.90
UAA 17.33 -2.59 4,207,900 0.89
W 86.46 3.29 2,036,802 0.89
AXE 85.24 -1.11 329,266 0.88
DAR 22.90 -0.78 761,200 0.88
DVA 71.04 0.30 1,573,139 0.87
TRUP 33.39 3.21 255,594 0.87
BGNE 196.01 -1.13 306,974 0.86
FOCS 26.30 -1.65 262,687 0.86
VCEL 18.43 -1.18 395,094 0.85
SGMS 30.17 0.73 894,908 0.85
TMHC 23.08 1.23 1,500,100 0.85
PINS 19.50 -0.20 7,981,700 0.85
GRUB 40.99 3.02 3,446,041 0.84
HABT 10.95 -2.41 286,717 0.84
ARVN 31.06 1.87 286,376 0.84
QRVO 103.25 -0.48 1,202,173 0.83
UA 15.72 -1.57 1,820,700 0.83
CWH 12.00 -1.96 675,276 0.83
STAA 34.33 -2.50 280,994 0.82
NSP 72.93 0.04 476,900 0.82
COHU 18.79 -5.24 262,643 0.80
EHTH 82.69 3.30 733,425 0.80
THC 30.80 0.82 1,068,504 0.80
ANDE 23.18 0.13 232,709 0.79
ATHM 70.94 -1.39 664,400 0.79
NTLA 13.60 2.26 393,456 0.79
NXTC 36.35 0.83 365,400 0.79
ATI 23.58 0.38 1,057,900 0.77
LITE 68.91 0.01 950,613 0.77
LOVE 14.20 2.68 266,558 0.77
RUTH 23.55 1.38 216,826 0.76
TWOU 22.47 -0.97 1,220,076 0.76
GVA 26.51 -2.18 658,378 0.75
PUK 33.87 -0.32 326,473 0.75
AAXN 67.72 0.52 540,676 0.74
CDNA 20.00 1.37 602,747 0.74
MTW 15.28 -1.80 283,800 0.73
UPWK 11.97 1.01 782,879 0.73
BYND 79.72 -1.35 2,931,979 0.73
MYGN 24.75 0.04 855,221 0.72
KPTI 15.44 -1.03 1,145,467 0.72
PDCE 24.45 -4.68 1,106,682 0.71
INGN 69.66 -2.27 353,291 0.71
ETSY 41.99 -0.02 2,901,810 0.71
UI 192.39 2.17 214,703 0.70
MUR 23.73 -2.47 2,316,283 0.70
EVBG 83.97 -1.19 385,993 0.70
CRUS 72.24 -0.65 497,880 0.69
CHRW 75.20 0.64 1,161,618 0.68
WIFI 11.75 -3.69 455,727 0.68
CCS 28.26 0.39 293,200 0.68
BLMN 23.54 2.08 673,589 0.64
MMSI 26.65 0.79 591,329 0.64
HTZ 16.24 -1.40 1,673,358 0.63
AERI 19.01 0.42 836,359 0.63
KAR 22.46 -0.18 1,822,400 0.62
UIS 10.86 -1.00 543,874 0.61
GPRE 15.15 1.07 438,618 0.60
URGN 26.09 -1.81 155,658 0.60
SAIL 24.39 1.50 842,600 0.60
SOLY 11.08 2.12 182,655 0.60
IPHI 72.86 -1.14 534,942 0.59
COLL 18.86 4.11 260,464 0.59
FNKO 14.31 -0.35 747,423 0.59
REAL 17.24 -2.65 943,321 0.59
AMKR 12.90 -0.73 648,251 0.57
GLNG 12.77 -0.78 682,125 0.57
HCC 17.94 -0.66 668,437 0.57
DDOG 40.32 -0.76 1,151,479 0.57
ASMB 13.20 1.54 386,318 0.55
GOSS 22.99 2.00 337,066 0.55
TSLA 349.99 -0.62 4,390,640 0.52
RDUS 24.70 2.94 294,525 0.49
XENT 21.09 -0.42 169,051 0.49
LVGO 25.55 0.00 520,690 0.47
RGS 16.21 -0.31 152,700 0.45
TIF 124.58 -0.40 1,174,991 0.43
FCAU 15.65 -2.37 2,679,044 0.43
TTM 11.83 -0.25 743,900 0.38
FRAN 14.62 -7.88 252,253 0.22
Back to All Scans...