Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
PCG 10.67 -25.28 47,483,202 6.17
SONO 13.50 13.35 5,369,860 4.85
JMIA 15.41 17.90 1,844,537 2.45
GGAL 14.95 -15.73 5,159,598 2.41
TLRY 29.93 -4.41 3,942,725 2.39
TPR 20.97 5.06 10,461,221 2.34
TNAV 11.35 2.25 821,572 2.16
MODN 27.09 3.56 658,062 2.10
BMA 32.44 -15.26 1,397,316 1.99
IOTS 10.36 4.96 492,511 1.84
UBNT 110.59 0.18 584,395 1.79
PAM 16.07 -7.32 1,472,882 1.78
DXC 33.59 5.66 6,046,866 1.72
OI 10.73 0.85 2,462,462 1.69
EQM 31.82 -0.03 1,027,792 1.64
REAL 17.25 0.06 2,268,648 1.59
LK 18.88 -3.48 6,523,300 1.58
DK 32.91 5.92 2,072,652 1.56
HSC 19.07 1.87 1,316,112 1.56
CENTA 21.62 2.22 451,982 1.54
FLR 17.47 0.52 3,539,307 1.49
WYNN 112.41 6.50 2,717,820 1.47
HIIQ 17.13 -2.34 935,120 1.46
NKTR 17.87 -1.27 3,296,241 1.46
QNST 10.99 -4.85 915,158 1.46
SUPN 27.51 1.48 701,481 1.45
CVET 15.02 1.14 2,604,400 1.44
ZYXI 10.29 -3.11 579,152 1.44
WIFI 11.49 4.64 1,060,936 1.43
DDS 57.30 3.60 713,159 1.43
W 112.06 1.49 2,454,348 1.42
PLCE 80.61 1.91 865,971 1.40
YY 57.81 5.88 1,680,860 1.40
CLNC 13.00 -0.38 404,636 1.35
OLN 16.73 1.58 3,058,731 1.34
AAL 26.10 1.20 8,537,556 1.34
OMER 20.56 4.79 598,181 1.33
TILE 11.07 0.82 448,951 1.32
GTN 15.61 3.04 1,280,361 1.31
M 16.13 0.94 13,060,619 1.31
X 12.43 10.20 15,202,200 1.30
FTCH 10.83 -3.73 4,655,761 1.30
VRS 10.99 -2.14 357,234 1.29
GLNG 13.43 3.23 1,300,081 1.28
CPRI 28.58 1.20 3,577,192 1.27
CVI 42.83 1.83 717,654 1.26
COMM 11.28 4.16 4,354,610 1.26
NTNX 19.14 4.93 4,599,275 1.25
DESP 10.60 0.28 669,301 1.24
SCCO 30.30 1.30 943,835 1.23
CYRX 23.64 -3.63 484,333 1.23
JELD 17.58 0.69 450,408 1.23
MMSI 35.07 -3.07 746,801 1.20
GVA 28.35 -0.14 674,802 1.20
SOHU 11.35 3.56 500,386 1.18
NGVT 77.01 0.89 356,156 1.18
CEIX 18.05 4.64 392,019 1.17
CTRP 35.30 5.28 4,015,846 1.16
ENPH 33.40 4.28 5,060,416 1.14
LNC 54.29 1.50 1,634,603 1.14
VMW 144.18 0.32 1,507,770 1.14
APPN 59.90 0.60 870,234 1.14
ENV 56.97 1.62 386,526 1.13
PTC 66.89 2.31 1,535,431 1.13
KRO 10.59 0.28 296,416 1.12
MTW 14.57 -1.29 399,591 1.12
NSP 95.56 2.30 479,089 1.12
HP 39.83 1.07 1,641,262 1.11
RL 87.15 0.24 1,282,885 1.11
UFS 33.91 1.10 729,092 1.11
GKOS 63.74 1.27 507,102 1.11
DAN 12.80 -0.08 2,235,411 1.10
FOE 11.03 0.36 729,159 1.10
VALE 10.68 -1.84 21,650,248 1.10
BEN 27.29 -0.29 3,338,491 1.09
TDS 24.85 0.16 850,155 1.09
IOVA 19.98 -4.63 1,699,344 1.09
CRC 10.02 2.56 2,428,306 1.08
ALTR 34.46 -1.23 547,181 1.08
REGI 10.93 1.49 748,306 1.07
STMP 62.93 1.00 686,729 1.07
MHK 114.07 2.45 843,813 1.07
BTU 19.57 2.03 1,024,656 1.07
DECK 137.74 2.57 513,376 1.06
MDP 44.45 -0.60 379,156 1.06
ETSY 52.41 -0.38 2,869,788 1.06
MEDP 80.96 2.48 445,190 1.06
EWBC 39.91 0.00 1,071,153 1.05
WMGI 21.63 1.79 2,397,507 1.05
SLB 34.10 4.22 10,635,741 1.05
UBER 34.61 -1.76 10,774,530 1.05
GT 11.70 -0.09 3,513,134 1.04
VNDA 15.33 0.92 808,808 1.04
PRU 82.22 0.23 1,997,168 1.03
SIG 12.32 3.62 1,853,003 1.03
SSP 12.23 3.12 386,076 1.03
LB 20.23 -0.64 4,744,149 1.02
ADVM 12.92 -3.58 1,150,548 1.02
CC 12.95 2.29 3,304,573 1.02
PEN 143.43 -1.23 411,179 1.02
PS 15.75 0.38 2,472,912 1.02
AA 18.23 4.05 3,477,600 1.01
TPC 10.34 1.08 567,609 1.01
WES 23.11 0.39 1,055,771 1.01
OEC 13.12 2.58 752,623 1.01
SRPT 120.31 -3.71 1,357,169 1.00
EQT 12.60 1.94 5,302,536 1.00
FLS 42.68 0.73 978,798 1.00
HGV 28.21 2.14 1,965,608 1.00
JACK 86.57 -1.12 506,335 0.99
PSTG 13.84 3.67 3,668,043 0.99
AAWW 27.45 1.89 318,948 0.98
IDCC 50.69 3.92 374,405 0.98
MYGN 25.08 -1.07 1,476,147 0.98
CVNA 77.15 -2.89 1,564,716 0.98
CBLK 21.89 -3.44 942,597 0.98
ETRN 13.99 1.38 2,542,093 0.98
ON 18.01 2.68 5,770,975 0.97
XEC 41.90 2.07 1,710,945 0.97
ROKU 134.96 2.99 9,177,529 0.97
PD 35.42 2.13 604,093 0.97
MLCO 20.71 3.34 1,764,782 0.95
SMTC 45.31 -0.09 493,295 0.95
COG 16.75 1.70 7,088,184 0.95
MUR 19.89 4.85 2,620,698 0.95
PUMP 11.60 2.29 1,471,563 0.95
DBX 17.79 1.77 4,698,658 0.95
CBT 38.82 1.25 343,808 0.94
CIT 42.35 -0.14 643,588 0.94
TEO 10.30 -7.79 320,365 0.93
USM 35.12 0.43 238,065 0.93
DCPH 36.65 -0.95 667,665 0.93
FSLY 17.42 6.28 758,435 0.93
STML 15.09 -1.05 464,146 0.92
DY 43.69 0.39 287,711 0.92
THO 46.28 2.68 794,029 0.92
WYND 40.55 2.12 663,676 0.92
NEWR 57.07 -0.75 1,223,802 0.92
IPGP 124.16 3.97 482,801 0.91
CLR 31.19 4.77 2,114,056 0.91
LVS 54.67 4.33 3,482,949 0.91
MTDR 15.74 4.79 2,685,555 0.91
SEDG 84.12 0.38 701,881 0.91
CAR 26.22 -0.94 997,955 0.90
MMYT 22.17 3.45 239,513 0.90
HAL 19.33 2.44 12,844,072 0.90
IT 131.21 1.49 406,562 0.90
NVRO 80.84 0.10 346,799 0.90
IRBT 66.82 2.45 783,295 0.88
KTOS 19.19 0.47 1,241,676 0.88
HTZ 12.47 1.71 3,841,529 0.88
MPC 47.81 3.44 5,269,603 0.87
BRKR 41.45 -0.05 781,780 0.86
BWA 32.52 1.63 1,510,685 0.86
FIX 38.41 -0.10 250,868 0.86
DOCU 44.54 -0.60 1,915,378 0.86
AMRN 15.66 3.37 8,132,585 0.85
MXIM 54.69 1.07 1,355,421 0.85
R 48.12 1.01 418,944 0.85
ZEN 76.96 0.87 1,440,068 0.85
IVZ 15.71 0.38 4,307,273 0.84
SHAK 95.97 -1.15 777,957 0.84
NTAP 47.01 0.53 2,167,031 0.83
TSG 14.12 1.22 1,727,902 0.83
TPIC 17.50 -1.07 419,794 0.83
TWOU 17.45 5.12 2,321,174 0.82
LNTH 23.61 2.21 335,923 0.82
DCP 25.62 1.75 543,485 0.82
CARB 14.25 -1.59 557,031 0.81
ATI 17.85 1.71 1,173,707 0.81
DBI 14.92 -0.07 1,082,710 0.81
MTOR 17.87 -0.61 580,891 0.81
PBF 22.25 2.35 1,768,088 0.81
CYBR 115.57 0.36 631,405 0.81
UNM 26.96 1.01 1,545,807 0.80
FLXN 10.96 -0.27 467,545 0.80
NVT 21.11 0.67 913,159 0.80
PINS 33.33 3.45 3,390,467 0.80
ETFC 41.51 1.02 2,019,131 0.79
INSM 16.88 1.69 938,866 0.79
GDOT 30.42 2.39 648,340 0.79
PVH 71.96 1.75 1,051,139 0.79
RGNX 37.54 0.97 421,593 0.79
AGS 10.46 0.00 469,148 0.79
ALGN 177.62 0.19 1,048,363 0.78
GLOG 12.33 4.67 294,081 0.78
UAA 18.77 0.64 3,717,289 0.78
VET 15.29 1.87 479,730 0.78
AMAG 11.21 -1.67 1,061,271 0.77
OSTK 18.90 4.36 4,473,403 0.77
SPTN 11.39 -0.18 288,787 0.77
BIG 21.21 3.72 925,336 0.77
IFF 113.14 0.32 830,938 0.76
PFE 35.18 1.53 19,785,775 0.76
CRCM 10.07 0.50 573,308 0.76
GRUB 60.90 1.60 2,087,855 0.76
TGE 15.94 1.21 1,062,434 0.76
SQ 64.08 1.92 6,628,567 0.76
CTB 24.09 -0.41 268,208 0.75
XRX 28.36 -0.74 1,553,700 0.75
FATE 18.99 2.26 564,573 0.75
RUN 15.77 2.47 1,578,718 0.75
AEIS 49.50 2.89 215,822 0.74
EMN 66.54 1.60 780,578 0.74
INGN 42.48 0.71 385,238 0.74
TSE 30.08 2.70 271,848 0.74
HQY 61.00 -2.77 870,723 0.74
OSK 70.39 1.35 424,322 0.73
ABMD 192.31 -0.36 437,731 0.72
MIDD 110.79 -0.14 292,638 0.72
SNX 85.06 2.57 340,291 0.72
TKR 40.50 1.43 467,714 0.72
ANET 223.47 1.04 624,881 0.72
RVLV 24.41 3.04 1,498,059 0.72
HCC 20.77 0.44 639,464 0.71
SSYS 22.99 1.19 455,308 0.70
DBD 12.35 -1.12 827,231 0.70
NAV 24.02 0.33 284,548 0.70
OII 12.72 5.39 894,538 0.70
Z 36.01 0.19 1,874,773 0.70
ICHR 21.53 0.61 185,145 0.70
PTLA 29.95 -1.51 764,627 0.69
TX 16.62 -1.31 302,297 0.69
REZI 14.62 -0.34 822,735 0.69
SGMS 17.12 2.45 842,978 0.68
DLPH 14.60 -0.34 792,771 0.68
ENS 57.76 1.05 204,703 0.68
EVBG 82.57 2.65 396,738 0.68
FIXX 17.59 4.83 196,080 0.68
GTLS 63.30 3.06 381,866 0.67
XLNX 106.91 1.37 2,101,033 0.67
PLT 27.90 1.97 347,150 0.67
FIVN 62.28 -1.98 599,271 0.67
GTX 11.43 -0.17 575,105 0.67
ATRO 26.44 -0.23 219,295 0.66
BECN 30.52 1.63 491,994 0.66
FOLD 10.51 1.35 1,971,189 0.66
ZG 35.78 0.42 628,779 0.66
CAL 15.65 1.89 574,540 0.66
SKX 30.93 -0.29 1,496,074 0.66
LBRT 11.70 -0.68 500,694 0.66
EBIX 36.21 3.22 270,447 0.65
GIII 21.64 2.27 548,974 0.65
SIMO 33.58 1.85 224,698 0.65
KHC 25.71 1.18 6,147,058 0.65
FEYE 13.29 0.08 2,160,626 0.64
CDLX 32.63 -3.97 203,273 0.64
COHU 12.72 0.08 224,982 0.63
TECK 16.72 1.03 1,639,354 0.63
RTEC 23.35 0.91 161,662 0.62
JHG 18.49 1.82 888,938 0.62
SPWR 13.23 2.72 2,042,697 0.61
CXO 72.98 1.88 1,504,686 0.61
YETI 27.78 0.40 899,868 0.61
AXGN 15.63 2.02 363,335 0.60
BCOR 21.98 -2.31 188,301 0.60
DISH 32.59 1.97 1,800,910 0.60
TRMB 37.98 1.74 630,946 0.60
GBX 23.39 1.56 342,707 0.60
BOOM 43.95 -3.15 204,617 0.59
NTB 27.37 1.15 162,909 0.59
PSNL 19.07 5.65 269,400 0.59
NTCT 22.06 0.32 281,528 0.58
PODD 152.54 1.53 308,389 0.58
NYT 28.47 1.06 1,210,958 0.58
GCP 17.85 -0.06 325,555 0.58
SWAV 41.05 -3.57 198,600 0.58
GLW 27.89 0.94 3,101,692 0.57
VIRT 18.29 0.83 572,449 0.57
ATNX 15.71 2.01 431,997 0.57
TENB 21.74 -1.54 344,541 0.56
BERY 39.92 0.76 840,848 0.55
MXL 20.63 -0.15 228,479 0.55
CDXS 13.17 -1.64 209,877 0.54
NANO 28.93 1.69 143,797 0.54
NXGN 14.81 0.07 182,843 0.54
MT 13.39 2.14 1,447,986 0.54
TEX 24.80 1.39 656,608 0.54
UA 16.85 0.36 1,162,143 0.54
TLND 39.96 -0.50 143,580 0.54
BDC 44.16 1.54 217,709 0.53
CLB 40.16 3.59 376,724 0.53
BOX 13.45 0.75 951,548 0.53
TUFN 15.85 -0.94 197,828 0.53
UCTT 12.59 0.56 190,469 0.52
XNCR 40.58 -0.37 262,319 0.52
AIMC 25.21 2.69 274,647 0.51
NSTG 28.25 2.47 304,199 0.51
SFIX 20.57 -0.53 1,500,433 0.51
CTRA 31.11 0.45 140,004 0.51
CDNA 24.09 1.95 467,956 0.50
MEOH 33.14 1.44 214,841 0.49
ACAD 29.24 -1.25 645,599 0.48
HI 28.39 2.42 329,050 0.48
KMT 28.95 2.15 434,552 0.48
BYND 144.51 -0.18 3,852,000 0.48
WW 29.09 4.83 1,244,648 0.47
MAT 10.61 -1.12 2,549,100 0.46
EGOV 20.53 0.05 180,450 0.45
SSNC 45.21 -0.53 872,028 0.45
MOS 19.98 1.22 2,388,379 0.45
VFF 12.83 0.79 402,800 0.45
PRMW 12.57 -0.32 164,326 0.44
SAVE 38.59 0.49 504,343 0.43
GTHX 36.87 -0.97 208,008 0.42
ALLK 89.12 0.45 313,883 0.41
LASR 14.45 2.19 178,482 0.40
BRKS 31.51 0.86 184,085 0.39
QURE 56.85 -0.09 290,108 0.39
HNGR 19.19 0.26 139,062 0.39
SBGI 44.88 0.58 489,094 0.36
LXFR 16.35 -0.73 99,088 0.35
XENT 16.18 -1.46 129,507 0.34
GMAB 20.34 1.55 110,200 0.34
AVRO 19.38 5.56 134,667 0.34
ADPT 46.08 -0.04 241,079 0.33
SOLY 11.06 5.74 386,000 0.31
DLTH 10.17 1.29 155,680 0.30
TRWH 21.81 1.63 159,263 0.28
CODA 10.17 0.59 45,969 0.17
IGLD 25.20 -11.67 14,047 0.01
Back to All Scans...