Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
PSTV 14.44 272.16 16,673,200 47.56
IDCC 48.78 2.11 1,963,200 5.15
DDS 55.31 -2.26 2,022,400 4.10
TPR 19.96 2.62 13,893,700 3.22
DCPH 37.00 1.93 1,813,300 2.55
FLR 17.38 3.45 5,795,900 2.48
SPTN 11.41 -0.44 926,200 2.47
CYRX 24.53 3.28 926,300 2.40
MMYT 21.43 0.99 619,800 2.33
REAL 17.24 11.37 2,913,100 2.08
VRS 11.23 2.56 569,500 2.07
FSLY 16.39 3.93 1,666,000 2.06
KTOS 19.10 5.52 2,807,400 2.01
QNST 11.55 9.58 1,202,200 1.95
MODN 26.16 2.11 586,600 1.94
VMW 143.72 0.96 2,519,100 1.91
GGAL 17.74 1.55 3,831,100 1.86
TPIC 17.69 1.90 915,600 1.83
ALLK 88.72 6.46 1,428,800 1.83
BIDU 96.70 2.49 5,905,700 1.75
CBLK 22.67 2.03 1,687,600 1.74
MUR 18.97 2.43 4,716,500 1.71
CVET 14.85 -1.79 3,006,100 1.71
FOLD 10.37 3.80 5,059,000 1.69
HI 27.72 2.67 1,149,200 1.69
W 110.42 2.87 2,861,200 1.69
NGVT 76.33 1.61 502,100 1.69
TWOU 16.60 0.06 4,631,500 1.66
YPF 10.56 0.38 3,402,300 1.65
APPN 59.54 6.08 1,253,100 1.64
HSC 18.72 3.71 1,338,600 1.63
SHAK 97.09 1.36 1,503,700 1.62
OMER 19.62 5.60 710,800 1.60
KRO 10.56 1.25 416,700 1.60
HGV 27.62 6.76 3,185,600 1.60
TEO 11.17 1.36 528,800 1.55
FEYE 13.28 0.08 5,184,800 1.55
ZYXI 10.62 9.15 609,600 1.54
DXC 31.79 3.85 5,262,700 1.51
TNAV 11.10 0.45 553,700 1.49
TUFN 16.00 1.39 546,200 1.48
XEC 41.05 6.62 2,557,200 1.46
WIFI 10.98 0.46 1,063,900 1.44
BRKR 41.47 3.78 1,289,700 1.43
STMP 62.31 8.50 913,100 1.43
MTOR 17.98 3.33 1,023,400 1.43
OI 10.64 1.53 2,042,000 1.43
TEX 24.46 4.80 1,748,300 1.43
M 15.98 -1.11 14,068,900 1.42
TSG 13.95 3.72 2,924,800 1.42
AAL 25.79 1.50 8,853,100 1.41
SEDG 83.80 2.10 1,060,400 1.39
TX 16.84 1.08 608,400 1.38
BMA 38.28 -1.64 930,900 1.37
PLT 27.36 3.44 720,900 1.37
NKTR 18.10 -0.49 2,999,400 1.36
SSP 11.86 2.95 508,200 1.36
MYGN 25.35 9.27 2,002,000 1.35
PRU 82.03 2.42 2,616,600 1.35
UFS 33.54 0.90 876,700 1.35
WES 23.02 0.88 1,393,200 1.35
ADVM 13.40 7.46 1,501,600 1.35
UBER 35.23 6.05 13,865,300 1.35
UBNT 110.39 0.23 427,300 1.33
SOHU 10.96 4.48 551,500 1.32
DY 43.52 3.92 412,900 1.32
CPRI 28.24 4.63 3,673,800 1.32
SLB 32.72 3.38 13,473,600 1.32
RVLV 23.69 -3.19 2,309,800 1.32
LNC 53.49 3.46 1,866,500 1.30
GT 11.71 5.40 4,344,200 1.29
YY 54.60 3.68 1,546,500 1.29
LK 19.56 -5.42 5,243,600 1.29
JMIA 13.07 -1.51 932,400 1.28
REGI 10.77 -1.64 871,500 1.26
USM 34.97 2.61 321,100 1.26
ETFC 41.09 2.09 3,158,700 1.25
GVA 28.39 3.76 694,000 1.25
PTLA 30.41 -0.36 1,396,100 1.24
AA 17.52 3.55 4,259,600 1.24
HTZ 12.26 1.74 5,392,400 1.24
PAM 17.34 0.46 1,010,400 1.24
COMM 10.83 4.54 4,211,900 1.24
NTNX 18.24 -0.44 4,506,500 1.24
CC 12.66 6.12 3,954,100 1.23
THO 45.07 5.50 1,067,800 1.22
NTCT 21.99 2.81 588,300 1.21
NVCR 93.72 3.57 1,034,100 1.21
CEIX 17.25 3.67 395,000 1.20
WYNN 105.55 2.82 2,164,400 1.19
RL 86.94 2.20 1,364,400 1.19
PUMP 11.34 0.62 1,833,600 1.19
WYND 39.71 3.04 845,800 1.18
ENPH 32.03 7.56 5,156,400 1.17
PLCE 79.10 1.59 714,600 1.17
MXIM 54.11 3.15 1,856,300 1.16
CBT 38.34 1.72 424,300 1.15
MDP 44.72 0.74 407,300 1.15
SCCO 29.91 0.30 876,900 1.15
INGN 42.18 -1.63 597,800 1.15
PD 34.68 2.76 747,800 1.15
SIG 11.89 1.80 2,058,700 1.14
MEOH 32.67 2.51 514,000 1.13
CXO 71.63 3.42 2,803,400 1.13
NSP 93.41 3.71 473,300 1.12
PS 15.69 0.38 2,687,800 1.12
CDXS 13.39 0.60 438,000 1.11
NTAP 46.76 0.62 2,903,500 1.11
MTDR 15.02 9.40 3,284,600 1.11
Z 35.94 4.14 2,950,600 1.10
BTU 19.18 1.59 1,046,200 1.10
CARB 14.48 -4.86 740,700 1.08
PFE 34.65 0.49 28,267,600 1.08
TSE 29.29 5.13 393,100 1.08
EWBC 39.91 3.96 1,081,600 1.07
STML 15.25 5.68 531,500 1.07
MIDD 110.95 0.81 438,700 1.06
LB 20.36 3.40 4,880,300 1.06
DESP 10.57 0.76 565,400 1.06
GIII 21.16 3.37 905,600 1.05
SIMO 32.97 3.88 361,500 1.05
KHC 25.41 1.40 10,051,400 1.05
CVNA 79.45 0.67 1,670,300 1.05
COHU 12.71 1.36 376,100 1.04
GTN 15.15 3.55 999,800 1.04
OSTK 18.11 -1.90 5,928,000 1.03
TECK 16.55 -0.42 2,652,600 1.03
TDS 24.81 1.60 791,600 1.03
MLCO 20.04 4.21 1,893,600 1.02
MTZ 60.37 2.18 811,300 1.02
CRCM 10.02 -0.40 754,700 1.02
JACK 87.55 -1.24 514,900 1.01
PVH 70.72 2.21 1,351,600 1.01
ETH 17.84 0.79 283,500 1.00
BCOR 22.50 3.02 311,900 0.99
CENTA 21.15 0.71 285,000 0.99
HAL 18.87 3.40 14,124,500 0.99
TKR 39.93 1.29 639,400 0.99
ON 17.54 3.97 5,789,900 0.98
ATI 17.55 1.74 1,427,200 0.98
FOE 10.99 1.95 639,700 0.98
IFF 112.78 1.96 1,077,400 0.98
NEWR 57.50 -2.29 1,314,000 0.98
RUN 15.39 4.77 2,038,400 0.98
CAR 26.47 1.03 1,071,800 0.97
PODD 150.24 -0.77 537,000 0.97
GLW 27.63 1.84 5,259,600 0.97
NTB 27.06 2.34 265,900 0.97
FLS 42.37 1.70 941,200 0.96
INSM 16.60 7.17 1,125,000 0.95
IT 129.29 2.21 426,200 0.95
ENV 56.06 0.83 320,600 0.94
FIX 38.45 1.26 269,200 0.94
LNTH 23.10 5.53 384,600 0.94
REZI 14.67 4.71 1,122,300 0.94
SUPN 27.11 0.37 441,300 0.93
HP 39.41 0.61 1,368,400 0.93
THC 20.34 7.11 1,471,200 0.93
X 11.28 3.39 10,879,000 0.93
OLN 16.47 1.04 2,084,600 0.92
EMN 65.49 1.93 968,300 0.91
FTCH 11.25 0.00 3,214,300 0.91
BECN 30.03 -1.73 677,700 0.90
TGE 15.75 0.19 1,258,100 0.90
RGNX 37.18 4.64 477,700 0.90
VNDA 15.19 1.88 692,700 0.89
CVI 42.06 1.79 500,000 0.89
NVRO 80.76 -0.04 339,100 0.89
RTEC 23.14 2.62 228,700 0.88
HCC 20.68 1.32 793,600 0.88
AGS 10.46 3.05 519,000 0.88
FIXX 16.78 6.54 252,600 0.88
AMAG 11.40 0.00 1,189,200 0.87
ZG 35.63 3.82 831,100 0.87
JELD 17.46 2.89 316,000 0.87
EGOV 20.52 2.34 340,600 0.86
CTB 24.19 3.29 308,000 0.86
MHK 111.34 0.81 669,400 0.86
TPC 10.23 4.60 479,300 0.86
EBIX 35.08 3.48 351,300 0.85
DLPH 14.65 6.01 1,000,800 0.85
UNM 26.69 3.61 1,642,600 0.85
VALE 10.88 -0.82 16,612,100 0.85
ANET 221.18 2.07 765,600 0.85
CYBR 115.16 2.17 663,900 0.85
GKOS 62.94 3.69 384,600 0.85
CLB 38.77 4.73 600,400 0.84
VIRT 18.14 -2.99 852,800 0.84
GTHX 37.23 -0.45 419,200 0.84
CTRP 33.53 3.62 2,859,800 0.83
IPGP 119.42 2.40 439,800 0.83
CLR 29.77 3.15 1,941,700 0.83
NAV 23.94 4.95 338,800 0.83
NYT 28.17 0.79 1,715,800 0.82
ATNX 15.40 3.91 631,600 0.82
NVT 20.97 1.85 940,500 0.82
ADPT 46.10 -3.58 607,700 0.82
MPC 46.22 1.81 4,953,000 0.81
PBF 21.74 0.93 1,761,400 0.81
ABMD 193.01 0.49 485,900 0.80
HCSG 22.11 1.10 724,900 0.80
XLNX 105.46 1.46 2,537,200 0.80
BWA 32.00 2.96 1,391,100 0.80
EQM 31.83 1.89 489,200 0.80
TENB 22.08 3.18 497,900 0.80
ALGN 177.29 1.67 1,056,100 0.79
HIIQ 17.54 -0.74 514,100 0.79
NXGN 14.80 2.42 264,100 0.79
BDC 43.49 3.75 329,100 0.79
OSK 69.45 1.92 455,000 0.79
DECK 134.29 1.02 375,300 0.78
LGND 94.94 3.45 304,100 0.78
TRMB 37.33 2.58 837,300 0.78
UCTT 12.52 2.62 284,000 0.78
DBD 12.49 0.32 917,900 0.78
EQT 12.36 5.01 4,132,100 0.78
WW 27.75 -4.93 2,064,100 0.78
ETRN 13.80 2.00 1,996,300 0.78
ACAD 29.61 2.03 1,039,800 0.77
AXGN 15.32 4.93 463,700 0.77
GLNG 13.01 3.09 777,000 0.77
SKX 31.02 0.88 1,741,800 0.77
AMRN 15.15 4.92 7,219,400 0.76
SSYS 22.72 2.39 489,900 0.76
GDOT 29.71 0.61 616,500 0.76
OII 12.07 4.23 984,200 0.76
VET 15.01 2.53 460,200 0.76
CDNA 23.63 1.99 723,400 0.76
ATRO 26.50 0.34 248,100 0.75
BEN 27.37 1.33 2,271,500 0.75
GLOG 11.78 3.24 284,200 0.75
FATE 18.57 5.57 562,200 0.75
BOX 13.35 1.60 1,357,800 0.75
CDLX 33.98 2.16 245,100 0.75
DK 31.07 2.27 972,900 0.74
GBX 23.03 3.46 425,800 0.74
MEDP 79.00 1.24 308,700 0.74
AVRO 18.36 2.80 295,400 0.74
VFF 12.73 5.03 660,100 0.74
SBGI 44.62 0.93 982,100 0.73
XRX 28.57 2.29 1,504,200 0.73
GMAB 20.03 0.70 239,400 0.73
TLND 40.16 2.68 211,800 0.73
ICHR 21.40 3.98 195,200 0.73
AAWW 26.94 2.16 233,900 0.72
DAN 12.81 3.39 1,451,300 0.72
LVS 52.40 1.93 2,769,000 0.72
MT 13.11 3.31 1,917,100 0.71
UA 16.79 1.76 1,524,300 0.71
YETI 27.67 2.48 1,062,900 0.71
BIG 20.45 1.59 838,300 0.70
IVZ 15.65 2.96 3,619,900 0.70
UAA 18.65 0.76 3,323,400 0.70
LASR 14.14 1.58 319,100 0.70
CTRA 30.97 0.10 193,900 0.70
BYND 144.77 0.40 5,875,300 0.70
HQY 62.74 2.48 827,700 0.69
IOVA 20.95 4.65 1,071,000 0.69
RIO 48.82 -0.31 1,539,500 0.68
STNG 23.87 6.61 400,000 0.68
XNCR 40.73 0.67 343,100 0.68
ETSY 52.61 1.74 1,840,900 0.68
DCP 25.18 3.11 459,100 0.68
AEIS 48.11 1.41 196,300 0.67
KMT 28.34 1.87 643,400 0.67
ZEN 76.30 2.25 1,152,600 0.67
ROKU 131.04 1.27 6,359,100 0.67
SPWR 12.88 3.79 2,187,900 0.66
DLTH 10.04 1.83 341,000 0.66
PSTG 13.35 2.61 2,378,900 0.65
BOOM 45.38 2.97 231,300 0.64
BMCH 25.16 1.45 288,700 0.64
COG 16.47 1.04 4,798,600 0.64
MOS 19.74 2.33 3,387,700 0.63
GCP 17.86 1.59 354,600 0.63
SFIX 20.68 2.12 1,911,700 0.63
GTX 11.45 4.57 540,800 0.63
AIMC 24.55 2.38 338,800 0.62
WMGI 21.25 1.05 1,389,700 0.62
PTC 65.38 2.62 834,000 0.62
SQ 62.87 1.40 5,409,000 0.62
GTLS 61.42 4.65 349,300 0.61
BERY 39.62 1.67 924,800 0.61
MXL 20.66 2.38 252,400 0.61
R 47.64 2.39 302,500 0.61
SSNC 45.45 1.95 1,158,900 0.60
BRKS 31.24 2.93 276,600 0.59
IRBT 65.22 2.31 525,600 0.59
MAT 10.73 -0.09 3,330,800 0.59
NSTG 27.57 3.72 346,800 0.59
SNX 82.93 4.58 279,600 0.59
PINS 32.22 0.66 2,527,300 0.59
PRMW 12.61 2.94 215,900 0.58
QURE 56.90 1.57 439,700 0.58
NANO 28.45 2.30 151,300 0.56
TILE 10.98 1.20 186,900 0.56
TRWH 21.46 0.09 312,700 0.56
JHG 18.16 2.14 797,900 0.55
HNGR 19.14 0.21 197,300 0.55
TUP 13.65 2.32 433,900 0.54
DOCU 44.81 1.54 1,417,900 0.54
MMSI 36.18 -1.79 324,300 0.53
CAL 15.36 4.56 459,700 0.53
PSNL 18.05 6.68 244,500 0.53
DBX 17.48 1.27 2,573,400 0.52
DISH 31.96 0.28 1,553,600 0.51
ALTR 34.89 2.62 260,400 0.50
FIVN 63.54 2.40 441,400 0.49
PEN 145.21 -0.03 198,200 0.49
XENT 16.42 2.69 184,200 0.48
LXFR 16.47 2.36 130,100 0.46
SAVE 38.40 2.92 528,300 0.45
EHTH 104.72 0.33 220,300 0.44
GHDX 74.64 1.14 323,900 0.44
VCYT 25.64 3.05 299,700 0.44
OEC 12.79 1.91 319,800 0.44
EVBG 80.44 0.58 260,100 0.44
PTGX 10.24 2.50 99,000 0.38
CODA 10.11 3.69 90,500 0.33
SOLY 10.46 7.61 421,600 0.33
IGLD 28.53 10873.08 6,700 0.01
Back to All Scans...