× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
FTSV 30.43 110.73 12,417,809 25.68
XBIT 19.63 76.53 4,497,648 17.10
FATE 19.32 41.33 8,222,900 9.55
CNST 36.14 -17.30 2,974,800 4.79
BIG 26.75 6.11 7,236,700 4.31
SGMO 10.31 -11.58 5,007,854 3.85
GCO 50.97 4.40 1,038,505 3.59
GBT 75.11 -5.34 3,375,000 3.10
AUPH 15.78 2.20 8,719,800 2.92
CGC 21.29 14.16 19,138,100 2.48
DT 24.43 0.08 2,543,102 2.45
ALLK 121.07 3.16 1,031,500 2.43
EVER 35.40 -6.13 1,032,300 2.40
SAGE 62.66 -2.79 1,992,886 2.34
DOMO 23.38 -0.04 1,246,800 2.34
PGNY 27.81 -8.79 1,901,282 2.33
SGRY 15.26 5.75 625,019 2.21
CSIQ 19.05 3.81 1,932,500 2.13
PCG 11.18 15.85 46,332,787 2.10
PRNB 41.98 12.28 567,982 2.05
QURE 63.00 -4.62 1,000,702 1.92
FIZZ 55.13 1.98 1,016,400 1.88
RH 237.37 -1.90 1,870,982 1.82
CDLX 59.23 -3.46 923,200 1.75
ARVN 38.87 1.17 712,700 1.73
MYOK 66.98 -0.67 606,731 1.67
MTEM 12.49 2.04 456,308 1.66
LE 15.97 6.11 431,058 1.65
PTON 34.77 6.56 7,755,602 1.65
RUBY 10.66 0.38 543,067 1.64
PDCO 22.95 -2.38 1,464,116 1.60
CRSP 67.45 -6.80 1,685,200 1.58
KOD 67.00 3.92 1,082,688 1.58
GSX 19.69 0.31 1,998,473 1.55
BBIO 36.26 9.81 395,700 1.55
BKE 27.00 0.15 804,400 1.54
SIG 21.05 2.28 3,202,095 1.47
APA 20.63 3.20 8,712,800 1.43
CLVS 10.71 11.45 13,933,100 1.37
INMD 42.70 -9.95 1,769,642 1.37
FRAN 19.83 6.79 388,000 1.36
RVNC 16.21 -0.61 785,974 1.35
GTT 11.45 1.33 1,134,873 1.34
PSTG 16.31 0.49 4,990,536 1.34
NTNX 33.88 -2.08 4,080,173 1.32
HUYA 18.08 -3.21 3,554,066 1.31
BZUN 34.28 -2.86 1,728,500 1.30
KERN 11.79 13.58 360,719 1.30
ICPT 110.87 3.15 788,373 1.29
DLTR 93.20 1.04 2,998,800 1.22
CARA 16.26 -2.95 769,900 1.18
KSS 48.71 3.31 4,602,355 1.17
CORT 13.75 3.38 1,110,600 1.13
CUB 64.38 0.16 332,302 1.10
SPLK 149.75 1.26 1,909,945 1.06
CCMP 128.73 0.15 349,500 1.05
EDIT 30.32 -1.94 868,000 1.05
SAFE 41.84 -0.07 354,976 1.04
HIIQ 18.46 -4.50 576,541 1.02
AXSM 45.13 -0.66 1,175,000 1.02
PRVB 11.14 0.63 494,095 1.01
ABMD 181.69 -3.98 747,400 1.00
FIXX 17.57 -3.30 255,500 1.00
ARWR 67.77 0.74 1,977,000 0.99
ATNX 16.66 -6.14 1,073,200 0.99
SCPL 13.02 3.09 386,194 0.98
NTLA 16.72 -2.22 617,708 0.97
TPC 14.89 -1.13 486,216 0.96
JKS 20.42 0.69 797,038 0.94
KL 40.67 0.57 1,420,946 0.94
URBN 26.69 2.18 2,488,177 0.91
BECN 28.97 -0.52 509,800 0.88
TSE 36.56 -0.57 355,661 0.86
FLGT 11.42 -3.47 244,400 0.84
ALEC 19.63 -0.66 253,100 0.83
HOV 28.35 5.23 217,370 0.82
AMRN 22.57 0.53 7,565,700 0.81
WW 39.99 0.18 1,322,985 0.81
ZYME 39.66 -5.19 260,056 0.81
DRNA 25.46 -4.39 697,500 0.80
LK 30.36 2.26 4,188,451 0.77
PING 20.90 1.01 474,126 0.77
ESPR 49.63 -0.66 306,000 0.76
PAGS 28.50 -1.11 2,713,464 0.76
ENPH 24.04 -0.29 3,883,000 0.74
CC 16.65 -0.18 1,775,100 0.74
ALNY 120.71 -2.46 525,100 0.73
HRTX 25.62 -0.47 774,367 0.73
DNLI 18.25 -0.05 228,200 0.70
CCXI 29.63 -5.27 821,400 0.67
FGEN 47.76 0.78 509,200 0.63
NXTC 52.23 3.90 368,508 0.62
VCYT 28.46 -2.47 364,724 0.61
ADVM 11.18 -2.19 671,200 0.59
TBPH 21.11 0.09 149,406 0.57
PDD 37.52 0.00 4,023,318 0.54
QGEN 41.52 -0.69 1,422,528 0.53
SINA 35.23 -2.17 436,230 0.53
RDNT 19.62 -0.36 267,450 0.52
KRTX 65.33 -3.40 326,766 0.48
PAYC 268.80 0.00 256,857 0.46
MYOV 16.01 -3.61 1,305,221 0.46
ARAV 11.26 4.94 198,400 0.41
PAYS 10.41 1.07 385,148 0.39
ANAB 13.80 -1.57 389,800 0.38
WB 43.85 -0.72 519,761 0.28
ASMB 16.63 1.22 173,600 0.24

Back to All Scans...