Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
AVLR 69.27 1.29 3,491,200 4.10
ARWR 24.04 9.42 5,421,100 3.20
KTOS 21.86 4.94 3,059,800 2.52
HTHT 30.87 -3.17 4,437,300 2.51
QRVO 62.30 2.70 3,575,600 2.27
MERC 14.63 1.39 676,200 2.11
SINA 40.04 -5.88 1,811,200 2.05
WB 43.66 -3.81 4,019,200 1.99
CVET 26.13 1.16 2,276,300 1.96
VNE 17.67 0.97 1,760,800 1.94
FHL 11.53 0.52 1,167,800 1.92
CROX 22.00 0.78 2,819,600 1.81
ENVA 22.80 6.05 486,100 1.79
SWKS 69.53 1.56 3,535,600 1.73
APY 30.87 -4.49 831,700 1.73
ZBRA 175.68 2.34 925,800 1.70
SOHU 13.63 -3.40 650,600 1.59
ARRY 27.09 2.61 4,261,800 1.53
WUBA 54.51 -2.50 1,316,000 1.52
PSTG 16.14 2.02 5,243,700 1.51
AMBA 38.24 2.77 799,100 1.50
ROKU 95.78 6.45 18,992,600 1.48
SCVL 26.83 -1.22 797,300 1.43
GTES 11.67 -0.17 422,800 1.42
BIG 28.95 -1.23 1,708,800 1.39
GHDX 54.07 1.65 754,600 1.38
CBD 20.57 -0.63 1,011,900 1.35
KSS 51.12 -0.06 5,555,400 1.35
MOMO 26.02 -2.33 4,883,900 1.28
TSLA 190.63 -2.49 14,119,700 1.26
CYTK 10.05 5.02 770,900 1.25
DLPH 17.05 -0.87 1,604,300 1.25
WLL 19.24 -0.41 6,141,500 1.24
COHR 113.37 2.55 453,600 1.23
ALNY 68.93 1.50 1,247,500 1.21
BIDU 114.47 0.89 4,902,000 1.21
AVYA 12.90 -3.44 2,411,800 1.21
PRMW 11.13 -0.63 308,200 1.16
CCMP 101.03 1.01 299,400 1.14
VSH 15.74 -0.38 1,504,500 1.14
YELP 31.87 0.76 1,808,600 1.13
CTSH 61.87 1.29 6,435,100 1.12
GSKY 10.90 1.49 1,623,700 1.12
PTLA 30.44 3.26 1,079,100 1.08
OSPN 13.93 2.20 270,200 1.08
ANF 24.61 1.15 2,168,200 1.08
IOVA 17.25 -1.09 1,743,100 1.08
Z 41.86 0.84 3,505,000 1.08
TPIC 21.86 -3.10 468,200 1.08
CWH 11.00 -1.79 956,000 1.07
TEVA 10.87 -1.54 13,450,100 1.05
ENPH 15.36 4.63 2,498,100 1.04
ALRM 59.46 0.76 395,600 1.04
PVAC 32.78 0.09 321,800 1.04
CHRS 20.36 0.00 914,500 1.03
EOLS 16.08 -5.08 874,200 1.03
GHL 16.45 3.72 270,500 1.02
SLCA 10.95 0.18 1,531,100 1.02
SYMC 19.85 -0.60 5,645,500 1.01
DDS 56.61 0.53 363,100 1.01
GT 14.64 0.41 2,982,600 1.00
WWW 29.18 1.04 699,900 1.00
IPHI 43.53 1.14 851,800 0.98
KMT 32.00 -0.50 668,400 0.98
GDOT 48.84 0.74 718,700 0.97
TWOU 39.52 1.26 861,200 0.96
ARW 65.26 0.46 509,200 0.94
EPC 30.89 -2.52 650,200 0.94
CRUS 39.40 0.13 612,500 0.92
ECPG 36.13 0.95 276,700 0.91
QCOM 66.21 -3.00 21,413,700 0.91
UNT 10.04 -1.76 297,700 0.90
VRS 18.16 1.97 282,800 0.90
UPWK 15.65 -0.45 947,000 0.90
FLR 29.04 0.66 1,796,500 0.89
NOAH 38.12 -1.14 281,800 0.88
TME 13.62 0.29 4,534,400 0.88
MRNA 21.83 2.10 743,900 0.87
WYNN 114.20 0.30 1,842,100 0.85
TTM 12.95 3.27 1,336,800 0.85
ANET 255.94 0.61 866,400 0.85
FLXN 12.74 1.76 570,100 0.84
ATNX 14.00 1.16 337,800 0.84
TPC 15.29 0.53 268,700 0.83
ATHM 89.66 0.02 805,600 0.83
CDNA 31.63 -0.85 719,900 0.83
REGI 16.01 0.57 594,300 0.82
COMM 17.45 -0.23 2,298,900 0.82
MC 33.21 1.65 501,000 0.82
JOBS 68.11 -0.84 241,600 0.81
UBNT 126.88 1.36 376,900 0.81
FN 44.71 -0.09 335,500 0.81
TVTY 18.87 4.60 1,083,600 0.80
SSP 15.66 -0.38 365,100 0.80
BSIG 11.71 1.65 391,700 0.80
AAWW 39.00 2.47 215,800 0.79
MYGN 24.49 1.45 672,100 0.79
STMP 34.61 -0.37 1,026,000 0.79
COLL 11.84 0.25 291,800 0.79
KLIC 19.06 -0.42 280,400 0.77
AXSM 24.73 4.92 1,138,900 0.77
RDFN 17.26 1.89 816,700 0.77
SE 29.99 -1.96 3,712,200 0.77
YETI 26.62 -2.81 1,578,000 0.77
ACIA 47.31 0.21 653,000 0.76
ON 17.68 -1.23 5,280,100 0.75
MU 34.00 0.53 19,700,300 0.74
MYL 18.98 -0.99 5,051,900 0.74
AXL 10.74 1.13 1,301,400 0.74
FSCT 33.14 3.30 450,100 0.74
PBYI 15.45 0.98 765,100 0.73
TTD 195.90 0.31 1,219,500 0.73
AMG 88.40 0.19 432,700 0.72
TDC 34.41 -0.78 846,200 0.72
FAST 30.86 -1.53 5,881,400 0.71
MLCO 20.55 -0.44 1,912,300 0.71
ZUMZ 21.15 1.15 261,300 0.71
INGN 66.00 -0.17 426,200 0.71
AEO 18.70 1.30 2,607,000 0.70
BE 11.17 -3.96 861,100 0.70
MGA 44.08 1.17 933,300 0.69
KLAC 103.81 -0.69 1,007,100 0.68
MRTX 76.74 3.02 403,000 0.67
PDCE 31.79 -0.87 650,500 0.67
FND 38.01 2.54 731,000 0.67
MKSI 74.36 0.35 410,600 0.66
TRIP 45.24 -0.68 1,130,900 0.66
AOS 44.03 0.78 1,137,200 0.66
DWDP 31.08 0.45 9,551,100 0.66
TEN 10.83 0.93 938,800 0.66
NGVT 87.43 1.36 273,900 0.66
YY 64.12 -1.29 647,100 0.65
FGEN 35.57 1.25 540,200 0.65
COHU 14.71 1.24 258,000 0.64
SAIL 18.37 -0.60 739,900 0.64
CORT 10.31 -1.62 483,800 0.63
MCHP 80.42 -1.43 1,785,300 0.63
FORM 14.60 -0.54 225,600 0.62
IPGP 131.01 0.40 322,300 0.62
ZG 41.36 0.63 661,700 0.62
BNFT 29.55 4.45 380,100 0.62
EB 16.14 0.37 715,400 0.62
PINS 25.50 7.14 7,680,600 0.62
ATRA 23.21 -1.19 378,700 0.61
ZYNE 13.18 -2.59 1,695,800 0.60
LTRPA 11.79 -0.92 225,600 0.59
CC 22.52 -1.70 1,411,900 0.59
SWAV 58.30 4.05 272,800 0.59
QRTEA 13.20 1.07 2,292,700 0.58
GIII 29.24 1.00 314,800 0.57
NTRA 22.83 0.44 400,200 0.56
MPWR 119.34 0.49 161,400 0.55
PODD 108.57 2.84 361,500 0.55
SBGI 55.27 1.34 811,900 0.55
LL 10.31 1.28 885,000 0.55
VC 46.85 -0.15 366,600 0.55
BZUN 36.63 0.05 1,046,000 0.55
PI 24.31 -3.03 207,700 0.55
TRHC 43.83 2.33 185,300 0.55
SCOR 10.26 -0.87 157,900 0.55
STAA 24.69 2.79 255,100 0.54
NVTA 17.43 -1.02 962,100 0.54
LASR 19.63 0.87 194,800 0.53
LFC 11.49 -0.61 260,100 0.52
SEDG 53.61 0.26 348,000 0.52
SBS 10.05 -1.37 1,115,400 0.51
ALDR 11.06 0.45 486,000 0.51
BILI 14.05 -1.89 2,451,700 0.51
HIIQ 24.90 1.14 525,500 0.50
DAN 15.37 0.07 725,600 0.50
GTT 25.92 0.31 185,400 0.50
MT 15.85 0.96 1,423,700 0.50
HRTX 18.18 2.54 668,400 0.50
SYNA 27.72 -1.21 502,800 0.48
LITE 44.41 0.59 833,300 0.48
GTN 18.08 0.00 462,500 0.47
PCG 18.83 -0.84 3,402,700 0.46
IMUX 11.09 21.20 126,200 0.45
LILAK 17.35 -0.17 173,400 0.44
TROX 10.88 1.12 766,100 0.43
OSTK 10.69 1.52 924,300 0.41
ADNT 17.36 1.22 1,005,700 0.41
PYX 18.93 6.11 280,900 0.38
LILA 17.40 0.06 103,900 0.37
XENT 25.19 -0.55 162,100 0.34
SMTC 44.04 0.14 241,900 0.33
SGH 17.73 0.85 155,900 0.32
CBLK 16.19 1.06 411,200 0.32
JMIA 23.40 4.05 1,437,100 0.31
PHAS 10.52 6.59 126,700 0.20

Back to All Scans...