Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Pullback Strength
 

Symbol Grade Close % Change Volume Vol Surge
RETA 157.92 56.99 3,942,900 10.86
I 26.08 4.40 9,057,103 5.50
GS 206.46 0.31 8,014,493 3.49
SNBR 46.86 1.45 1,447,463 3.31
RVNC 14.68 4.67 1,179,826 3.21
FCAU 13.30 1.53 8,381,216 2.83
ING 11.08 1.74 11,848,780 2.82
LTXB 43.43 0.56 784,054 2.75
BHC 21.34 2.11 8,687,700 2.58
LPG 12.09 0.50 1,056,401 2.41
TNDM 61.99 9.48 2,805,408 2.19
ASML 267.54 2.26 1,242,372 2.17
JPM 119.96 3.01 23,077,129 2.05
ACM 40.10 1.52 1,956,401 1.93
TPH 15.19 4.90 2,818,807 1.88
HZNP 28.20 3.35 2,241,155 1.84
WFC 50.11 1.70 37,944,234 1.82
NVDA 196.37 5.28 16,219,297 1.77
HSBC 38.60 0.94 5,562,396 1.74
ISBC 12.00 2.78 2,317,300 1.73
OMC 75.70 0.72 2,858,657 1.73
APLS 26.48 0.38 943,904 1.73
AXSM 20.63 13.10 1,417,649 1.66
JCOM 96.22 0.35 589,612 1.64
BMCH 26.16 3.69 678,271 1.62
KN 21.73 4.17 1,475,535 1.60
C 71.22 1.40 20,932,828 1.56
SCVL 33.28 0.24 448,027 1.55
KTB 37.81 2.41 974,400 1.53
ALLY 32.02 2.17 5,525,103 1.52
EMR 67.73 0.77 4,690,334 1.51
PD 27.43 3.71 1,415,600 1.51
HWC 38.48 2.18 678,252 1.49
AN 49.77 2.24 854,006 1.45
FNB 11.92 2.41 2,282,197 1.44
NTES 286.29 3.51 1,110,425 1.43
HOV 26.25 5.42 370,374 1.43
KEM 22.64 6.24 1,704,060 1.42
EDU 116.29 3.02 1,405,786 1.39
MUSA 88.97 3.90 427,129 1.37
SNA 158.30 0.22 462,357 1.37
GO 33.67 0.33 1,160,400 1.36
EXAS 99.74 5.16 2,141,012 1.34
BLK 444.45 2.36 822,897 1.34
BAC 29.73 2.02 75,633,807 1.32
PLD 89.11 3.30 2,617,058 1.32
ATH 39.95 1.09 1,814,492 1.32
SGMS 23.59 1.42 1,325,198 1.31
AVT 41.04 1.38 1,083,656 1.31
HOG 36.43 3.46 2,153,284 1.31
CRH 34.79 1.81 814,901 1.30
TSM 50.39 0.96 8,630,854 1.30
CROX 31.63 1.43 1,595,081 1.29
AKR 28.75 0.10 477,845 1.28
TVTY 15.90 0.03 806,211 1.26
TAP 56.68 0.78 1,816,431 1.26
ZYME 28.12 0.43 333,117 1.26
SCHW 39.74 5.36 12,430,874 1.25
FFBC 24.27 1.19 403,234 1.23
EV 44.67 1.38 812,599 1.23
JBL 36.49 2.38 1,774,606 1.23
REXR 45.69 0.22 756,330 1.23
Z 31.18 3.52 3,888,259 1.23
AMTD 36.42 2.62 5,454,030 1.21
KRA 22.11 2.55 310,474 1.21
PB 70.49 0.60 553,511 1.21
BIIB 226.06 0.13 1,704,312 1.20
CVNA 77.83 4.68 2,120,284 1.20
VBTX 24.18 1.36 351,572 1.18
TECD 111.34 1.69 394,071 1.17
WHR 158.62 0.09 702,073 1.17
GLDD 10.62 2.91 507,235 1.16
ESI 10.06 2.44 2,245,398 1.16
TEX 25.72 2.35 1,012,856 1.14
LULU 203.89 0.42 1,998,070 1.13
FDX 149.96 2.17 2,983,259 1.13
TTD 212.00 5.32 1,702,863 1.13
PINC 31.44 3.35 922,711 1.12
CAMP 10.61 2.41 350,624 1.11
FANG 84.84 1.05 2,022,989 1.11
GOOGL 1242.24 2.01 1,293,534 1.11
CTL 12.11 2.54 13,157,288 1.11
GHDX 71.32 2.24 408,177 1.10
CVS 64.83 2.92 8,063,167 1.09
RHI 55.45 1.91 1,046,003 1.09
SKX 36.69 0.05 2,084,736 1.09
TEAM 128.78 0.96 1,504,854 1.09
OZK 28.18 1.86 937,510 1.09
AMAT 52.91 1.88 7,479,166 1.08
CS 12.19 1.75 2,957,068 1.08
TAL 39.47 3.54 2,510,277 1.06
PNC 141.87 0.96 2,089,552 1.05
XPO 75.85 1.57 892,549 1.05
GOOG 1243.01 2.13 1,272,749 1.05
NVT 20.70 1.72 1,431,814 1.05
AAT 47.60 1.15 369,245 1.04
CDLX 38.25 3.10 546,135 1.04
AJG 88.52 0.37 818,800 1.03
CCEP 57.25 0.76 1,163,100 1.03
CTB 27.77 3.12 336,247 1.03
AAOI 10.96 3.79 516,674 1.03
RCL 109.48 1.41 1,410,705 1.02
SWI 19.00 1.28 610,711 1.02
MDP 35.33 1.84 762,321 1.01
BOOT 36.83 2.39 671,192 0.99
FTV 69.51 2.28 2,088,697 0.99
ABM 36.69 0.63 314,934 0.98
ALK 67.33 1.69 859,684 0.98
WBT 17.40 1.69 1,096,303 0.98
AYI 124.77 2.24 377,772 0.97
LII 242.30 0.70 326,469 0.97
ROK 167.37 1.97 848,486 0.97
ABMD 177.87 0.77 547,166 0.96
AMZN 1767.38 1.78 2,929,438 0.96
ODFL 173.06 1.06 465,809 0.96
TSLA 257.89 0.36 6,423,926 0.96
TXT 50.63 2.18 1,273,664 0.96
CIT 44.97 2.09 758,266 0.95
MS 42.53 0.66 9,326,452 0.95
NSC 180.71 1.22 1,411,082 0.95
RPAI 12.86 0.55 1,502,545 0.95
GDDY 63.51 1.97 1,562,984 0.95
NTRA 39.22 2.70 619,821 0.95
VNDA 13.53 4.56 556,353 0.94
HIG 59.49 0.54 1,538,723 0.94
MGA 53.04 1.67 828,848 0.94
MTOR 19.08 1.65 759,112 0.94
VRNS 63.95 0.42 253,513 0.94
HUBB 134.44 0.98 243,604 0.94
BKI 62.62 0.98 672,049 0.94
LEA 121.70 3.29 483,284 0.93
LUV 54.16 0.24 3,163,272 0.93
MMM 162.98 1.54 2,571,258 0.93
MTZ 66.70 0.68 761,351 0.93
URI 120.68 1.69 1,251,228 0.93
VSH 18.30 2.75 798,884 0.93
BG 57.13 1.03 856,723 0.92
HTGC 13.40 0.07 396,606 0.92
OHI 43.41 0.91 1,518,273 0.92
FSCT 26.14 2.21 573,358 0.92
AX 28.73 1.20 267,800 0.91
HAIN 21.83 3.61 1,111,033 0.91
MPWR 144.61 1.47 312,979 0.91
XLRN 41.92 4.12 230,990 0.91
GH 65.68 2.34 1,291,300 0.91
CATM 32.13 2.46 370,440 0.90
GILD 65.30 1.22 4,950,254 0.90
ABB 18.78 1.24 1,605,988 0.90
APA 22.18 1.09 5,157,810 0.90
HRC 101.15 1.76 338,266 0.90
MRO 11.84 0.51 11,020,616 0.90
STAR 13.19 2.49 490,125 0.90
BC 55.00 2.50 747,655 0.89
BZH 15.46 1.24 390,244 0.89
RJF 82.80 2.40 805,003 0.89
WMB 23.15 0.13 6,520,695 0.89
AAL 28.27 2.37 6,430,590 0.89
ALGN 209.25 2.00 1,012,570 0.88
AVGO 290.32 3.07 1,892,503 0.88
CBRE 52.49 0.98 1,365,463 0.88
SF 54.91 1.87 342,600 0.88
STL 19.96 1.73 1,244,372 0.88
ERI 42.86 1.16 1,316,167 0.88
PLNT 60.79 0.03 1,164,256 0.88
LSXMK 43.50 0.86 405,961 0.88
JHG 21.92 1.95 1,094,012 0.88
MELI 566.55 1.97 396,218 0.87
DLPH 14.38 3.08 1,392,476 0.87
OFG 23.28 1.17 258,245 0.87
ATVI 55.56 1.00 6,446,364 0.86
SSYS 20.65 1.13 372,016 0.86
NCR 29.86 1.60 895,629 0.86
ARNC 27.86 3.80 2,776,918 0.86
BKNG 2016.39 1.39 253,755 0.85
SAIA 96.31 0.33 228,117 0.85
DLX 47.10 3.40 260,145 0.85
HPQ 16.81 1.63 10,571,898 0.85
LEG 42.02 1.84 811,685 0.85
ADNT 24.05 3.35 1,183,082 0.85
ON 19.39 2.76 4,564,674 0.84
PHG 43.26 0.19 496,253 0.84
SYF 33.69 1.72 3,534,048 0.84
GMS 29.06 5.33 658,534 0.84
WNC 13.99 1.97 351,843 0.83
HUBS 167.39 1.73 511,270 0.83
GMAB 20.50 3.64 249,300 0.83
NSA 34.32 0.29 291,793 0.83
WDC 60.82 2.60 3,230,755 0.82
ORI 23.65 0.72 1,177,742 0.81
TFX 328.55 1.17 204,261 0.81
SHOP 346.08 0.52 2,031,017 0.81
EQH 21.43 0.61 1,806,384 0.81
AFIN 14.19 2.23 598,772 0.81
FITB 27.38 1.43 3,907,598 0.80
COG 17.99 2.27 5,982,635 0.80
GWW 307.34 0.41 286,667 0.80
MMC 97.68 0.58 1,108,101 0.80
UPLD 40.85 2.15 299,153 0.80
AQUA 16.89 2.86 380,581 0.80
CDNS 67.63 1.68 1,274,122 0.79
PCAR 70.35 1.24 1,238,937 0.79
QLYS 79.05 1.23 229,550 0.79
CMI 166.35 1.58 984,254 0.79
SKT 15.73 1.22 1,940,657 0.79
FBM 17.54 0.69 380,226 0.79
LYFT 41.08 3.22 5,774,200 0.79
CARB 15.42 3.25 582,621 0.78
SBRA 23.17 1.53 1,138,582 0.78
DFS 78.95 1.54 1,297,391 0.78
MC 32.21 1.13 340,506 0.78
JD 31.00 3.92 9,764,929 0.78
BPOP 55.02 0.91 352,825 0.77
GT 14.80 1.72 2,573,091 0.77
ICPT 64.25 5.62 373,611 0.77
ZG 30.93 3.03 688,740 0.77
MTB 158.82 1.44 456,291 0.77
SLB 32.81 0.74 8,980,438 0.77
TD 56.33 0.59 1,056,852 0.77
TEN 11.98 5.18 1,110,623 0.77
REZI 14.62 1.88 837,500 0.77
UBER 32.00 2.83 7,902,900 0.77
COLB 36.37 0.54 197,945 0.76
HOMB 18.85 1.02 410,488 0.76
EXP 90.71 0.10 306,494 0.76
MCO 218.69 1.97 582,240 0.76
RY 81.03 0.53 782,540 0.76
TMO 286.02 0.62 1,140,461 0.76
APTV 88.05 1.69 752,845 0.76
ASB 20.45 2.76 662,062 0.75
GRFS 20.59 0.78 1,011,519 0.75
DGX 104.81 1.04 632,253 0.75
TRV 143.31 0.14 859,245 0.75
VFC 91.52 0.64 1,155,942 0.75
WAB 67.78 1.68 1,510,471 0.75
WU 23.97 0.88 4,179,556 0.75
TCBI 54.49 1.11 379,688 0.74
DAN 14.89 0.95 1,299,970 0.74
GWRE 110.30 1.13 568,934 0.74
MA 278.56 0.79 2,474,035 0.74
IQV 146.56 0.14 916,698 0.74
ECPG 33.30 2.68 252,763 0.73
AMP 140.22 1.01 776,011 0.73
EVR 77.14 1.14 310,595 0.73
PBF 28.50 2.67 1,454,894 0.73
CFG 35.12 1.62 3,063,962 0.73
MOMO 34.50 1.05 1,788,839 0.73
LX 10.05 3.18 771,637 0.73
EAF 11.58 1.14 939,486 0.73
ORLY 403.75 0.59 348,515 0.72
PTCT 36.19 2.43 443,281 0.72
ZGNX 42.47 2.41 347,658 0.72
ACN 187.00 0.81 1,386,349 0.72
AON 192.29 0.53 499,699 0.72
BRC 54.12 0.19 184,390 0.72
RH 182.73 0.34 631,229 0.72
BRX 20.59 0.29 2,007,429 0.72
ESPR 38.97 1.14 264,707 0.71
ZION 44.76 1.38 1,423,144 0.71
AFL 52.83 0.61 2,323,012 0.71
ELY 20.48 0.34 903,085 0.71
WAT 215.39 0.71 374,020 0.71
RDUS 26.09 4.15 393,849 0.71
FRPT 48.13 2.32 306,036 0.71
HPE 15.14 1.27 6,705,940 0.71
MIME 39.81 2.23 403,390 0.71
AMRN 15.86 2.65 4,690,943 0.70
AL 41.92 1.65 434,188 0.70
AMD 30.72 0.62 40,799,616 0.70
TRUP 22.78 4.74 209,357 0.70
ALXN 104.81 3.42 1,572,263 0.69
SPTN 12.60 0.32 267,130 0.69
VRTX 176.14 1.47 706,205 0.69
MBUU 31.60 1.48 184,695 0.69
COOP 11.16 3.00 502,500 0.69
FISV 106.89 0.82 2,397,064 0.68
KRNY 13.34 0.98 182,553 0.68
MRTX 78.45 1.94 359,303 0.68
NBIX 93.49 2.83 393,738 0.68
STX 54.94 1.97 1,956,592 0.68
CCL 42.49 1.07 2,916,047 0.68
EME 86.62 0.76 219,181 0.68
SLG 81.76 1.63 453,460 0.68
SWK 148.74 0.96 619,331 0.68
WRI 28.95 0.03 648,799 0.68
WY 27.23 0.22 2,071,167 0.68
PSTG 17.65 1.20 2,438,095 0.68
ETRN 14.51 0.62 1,995,128 0.68
ACGL 41.90 0.75 807,190 0.67
INCY 78.52 1.37 710,289 0.67
PENN 19.54 2.06 1,000,812 0.67
WTFC 64.79 1.94 254,298 0.67
DAR 19.02 0.05 537,111 0.67
SPG 148.89 0.16 1,012,972 0.67
WLH 20.10 0.20 213,730 0.67
MCHP 96.81 1.18 1,369,996 0.66
AEL 23.68 1.98 290,143 0.66
CM 83.44 0.24 391,947 0.66
TPX 78.98 0.83 417,494 0.66
VLO 89.45 1.04 1,978,747 0.66
NTRS 93.62 1.69 600,698 0.65
IPG 20.68 1.67 2,151,736 0.65
LNG 63.00 0.17 1,108,010 0.65
MTH 72.71 1.89 332,245 0.65
TEL 92.02 1.77 829,485 0.65
HUYA 23.73 5.89 1,700,557 0.65
ALNY 80.85 2.16 424,376 0.64
CASH 34.62 1.82 162,464 0.64
SNPS 140.66 1.30 629,464 0.64
GCI 10.71 1.81 1,448,531 0.64
JW.A 44.31 0.54 182,400 0.64
THG 135.30 0.28 163,696 0.64
BURL 202.70 1.14 592,988 0.64
LK 19.60 2.24 2,076,400 0.64
CERN 68.09 0.52 1,110,460 0.63
IRDM 23.75 3.64 515,897 0.63
ISRG 528.21 1.80 347,953 0.63
NSIT 56.67 0.46 214,235 0.63
SBNY 118.67 0.89 218,294 0.63
FICO 313.37 0.90 164,991 0.63
GPN 164.86 0.44 1,322,492 0.63
ARNA 48.90 3.34 275,559 0.62
CAR 29.24 2.76 687,875 0.62
LECO 85.53 1.16 185,810 0.62
ASH 77.49 0.74 306,779 0.62
CNO 15.58 1.50 618,314 0.62
CUK 40.49 1.12 290,537 0.62
JLL 142.35 1.27 173,572 0.62
KEY 17.78 1.08 5,537,755 0.62
MED 99.72 1.14 173,958 0.62
SSW 11.23 0.27 295,864 0.62
FGEN 38.86 2.18 350,620 0.62
CARG 31.23 4.82 584,159 0.62
HBAN 14.25 1.53 4,603,554 0.61
NTAP 53.04 1.61 1,606,082 0.61
PWR 39.28 1.16 791,775 0.61
TPC 15.52 1.17 402,320 0.61
UAA 20.40 1.64 2,384,359 0.61
LC 12.18 2.44 350,425 0.61
LBTYA 25.72 3.94 1,709,178 0.60
AGO 46.18 1.36 327,662 0.60
FIS 132.81 0.05 2,068,200 0.60
LNC 59.03 0.70 833,025 0.60
PFE 36.50 0.55 12,606,595 0.60
SEAS 27.20 2.49 879,239 0.60
DXC 29.00 3.20 3,234,080 0.60
CPRT 81.74 0.07 809,927 0.59
PAYX 84.86 0.19 865,691 0.59
TTMI 12.31 1.07 519,380 0.59
CRL 134.07 0.13 182,059 0.59
NAV 28.88 0.94 320,327 0.59
RE 251.54 0.37 171,780 0.59
VAR 113.52 0.62 416,118 0.59
ARWR 34.35 4.14 744,367 0.58
LIVN 73.12 2.73 196,756 0.58
ILMN 312.17 0.60 527,400 0.58
NCLH 49.61 0.57 1,097,788 0.58
CSL 142.32 0.96 193,347 0.58
SYY 79.08 0.11 1,671,780 0.58
CARA 19.38 2.76 374,344 0.58
KHC 27.49 0.62 4,928,419 0.58
PYPL 103.59 1.81 3,429,365 0.58
CG 26.47 2.56 603,955 0.57
DIOD 42.60 2.64 220,420 0.57
VOYA 53.00 0.57 731,108 0.57
FLXN 14.15 2.42 346,217 0.57
LSXMA 42.99 0.95 212,755 0.57
BIDU 107.20 1.65 2,167,368 0.56
RGA 156.36 0.97 161,759 0.56
VEEV 156.47 2.11 869,537 0.56
QTWO 78.20 0.48 235,043 0.56
PAYC 220.88 0.22 321,759 0.56
SHOO 36.11 0.82 328,123 0.55
GHL 15.07 3.65 169,633 0.55
CPRI 30.10 1.65 1,769,000 0.55
PM 78.32 0.37 4,000,170 0.55
PRAH 97.17 0.06 257,243 0.55
AMN 57.63 2.16 166,731 0.54
CZZ 15.90 0.95 586,255 0.54
ST 49.28 0.94 361,243 0.54
WW 36.14 0.92 1,218,595 0.54
GCP 20.01 1.32 366,549 0.54
ANSS 226.82 0.69 241,453 0.53
CVX 116.31 0.11 2,966,652 0.53
FCF 13.24 0.61 155,284 0.53
HBI 15.46 0.91 2,725,968 0.53
HTZ 13.77 0.95 1,732,730 0.53
JEF 18.24 0.66 1,678,008 0.53
V 178.75 0.78 3,699,169 0.53
SIMO 39.10 2.04 150,776 0.52
MRK 85.04 0.41 4,067,986 0.52
XOM 69.42 0.35 5,464,580 0.52
PING 16.74 0.36 399,800 0.52
AKAM 91.33 1.66 782,018 0.51
FLR 19.16 1.48 1,422,144 0.51
RTN 199.43 0.03 805,416 0.51
CHGG 33.05 1.32 905,342 0.51
FIVN 56.86 1.63 336,134 0.51
YETI 32.34 1.06 524,800 0.51
COHU 14.79 2.57 192,348 0.50
CTXS 99.45 1.18 834,545 0.50
CLI 21.71 0.18 205,523 0.50
BL 48.54 0.54 297,765 0.50
LBTYK 24.60 3.97 2,667,703 0.49
MRVL 24.40 1.46 3,671,709 0.49
CRI 94.97 0.86 319,887 0.49
UNM 28.56 0.88 986,219 0.49
BDC 52.52 1.68 146,109 0.48
CXO 66.32 0.76 1,238,620 0.48
KMPR 75.02 0.83 199,464 0.48
PLT 36.33 2.83 228,390 0.48
SKY 29.98 2.78 210,089 0.48
TWOU 17.16 1.00 965,508 0.47
NTNX 25.58 0.89 1,706,864 0.47
CONN 25.81 1.45 301,430 0.46
PCTY 101.71 1.60 166,546 0.46
BGNE 124.82 1.89 149,703 0.46
VRS 12.84 2.31 161,767 0.46
REVG 12.16 4.11 139,007 0.46
CADE 17.43 2.47 886,265 0.46
HSC 18.50 3.41 439,307 0.45
DBX 19.42 0.39 1,746,071 0.45
MINI 37.79 1.08 139,551 0.44
MMSI 29.10 2.25 366,071 0.44
LZB 34.03 0.86 136,472 0.44
BHVN 44.63 3.50 296,186 0.44
EB 18.14 3.84 359,900 0.44
SRPT 88.05 2.74 797,022 0.43
WB 49.32 1.54 857,019 0.43
KEYS 97.73 2.36 723,714 0.43
LOVE 17.84 1.77 132,500 0.42
AMGN 204.66 0.87 1,164,754 0.40
LPSN 39.72 1.76 276,486 0.40
RACE 156.10 0.86 164,988 0.40
DELL 51.13 0.89 1,032,257 0.40
YELP 33.09 0.85 547,902 0.39
FN 51.48 2.14 149,946 0.38
PRO 60.73 0.60 152,884 0.38
IMXI 14.44 3.14 96,400 0.36
TRWH 23.54 1.33 122,300 0.36
FLIR 53.53 0.97 244,216 0.35
EVBG 71.96 0.97 222,718 0.35
CARS 10.40 0.78 775,131 0.35
BOX 16.83 0.30 811,066 0.33
AVLR 74.23 0.35 386,386 0.33
IFF 119.18 0.72 435,311 0.32
MYGN 29.82 0.47 378,506 0.31
WK 45.19 0.51 131,253 0.26
NSTG 21.98 1.24 120,418 0.25
ALTR 34.85 0.78 108,117 0.24
Related Scans: Pullback Strength
Back to All Scans...