Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
IPOA 10.60 1.73 4,587,995 3.80
ALEC 19.23 -1.84 992,200 3.22
WMGI 21.10 -0.89 6,129,893 2.44
TW 40.16 2.74 1,102,300 2.32
APLS 26.25 0.92 956,959 2.17
AAT 47.01 -0.93 766,945 2.08
APO 40.70 0.17 4,879,304 2.02
DRH 10.12 0.10 3,582,039 2.01
BITA 15.05 0.40 1,763,811 1.97
MLHR 44.47 -0.13 643,059 1.82
GIS 54.53 -0.91 6,550,536 1.82
SWI 19.25 0.57 1,014,425 1.81
GEL 23.14 2.12 857,698 1.71
AMH 24.95 -0.72 3,042,745 1.57
CARG 33.14 -5.04 1,180,397 1.52
PSTG 17.72 0.40 6,230,698 1.51
WHD 30.76 -1.03 768,437 1.49
DLR 125.30 -2.17 1,552,083 1.46
COO 303.10 -0.80 411,623 1.44
AIV 51.87 -0.59 1,537,768 1.43
STX 56.75 1.25 3,769,406 1.40
AWK 121.52 -0.20 1,335,282 1.38
ANTM 251.79 -2.14 1,973,777 1.38
VRS 11.57 1.14 442,608 1.38
PPC 30.84 -1.22 1,256,757 1.36
CCI 140.55 -1.35 2,453,609 1.36
GWPH 135.72 -1.39 632,036 1.35
RMBS 13.64 -0.37 806,032 1.35
FCAU 13.71 0.00 4,225,877 1.35
LHX 214.70 0.21 1,811,200 1.32
BJ 26.28 1.58 2,767,770 1.32
BVN 14.47 -1.96 1,620,610 1.26
MDT 110.00 0.60 5,455,703 1.23
CRS 54.43 -1.79 317,331 1.22
AYX 116.43 -0.77 1,738,839 1.21
ARE 153.02 -0.58 752,132 1.20
NYCB 12.69 -0.94 6,033,176 1.20
CADE 17.94 1.64 2,055,848 1.19
AMP 147.54 0.99 1,207,071 1.18
VYGR 18.11 1.46 437,499 1.18
ACA 34.73 0.38 417,700 1.18
BAC 30.00 0.20 65,215,433 1.16
UDR 48.31 -0.41 1,755,496 1.16
MAT 11.42 -1.30 5,925,870 1.15
PNM 50.72 0.75 414,776 1.15
UMPQ 16.99 1.25 1,402,211 1.14
STAG 29.75 0.03 924,178 1.14
CMA 66.92 2.20 2,320,155 1.13
TPRE 10.11 -0.10 516,571 1.10
JELD 19.37 1.10 391,518 1.10
MT 16.10 -1.11 3,296,491 1.09
PB 71.18 0.48 529,148 1.09
STE 144.44 -0.73 501,570 1.08
Z 31.09 -3.48 3,090,652 1.08
CIT 46.83 0.90 735,844 1.07
CQP 47.48 -1.21 275,524 1.07
MUSA 87.11 0.81 337,244 1.05
HGV 33.36 -1.30 2,021,510 1.05
FN 54.48 -2.30 400,711 1.04
OR 11.79 -1.59 914,084 1.04
WDAY 175.51 0.25 1,811,645 1.02
AVX 15.84 -1.12 272,841 1.01
MCO 216.76 -0.64 693,225 1.01
TNET 65.47 -0.32 331,989 1.01
EQC 33.71 -0.82 440,674 1.00
DOC 17.40 -0.91 1,377,594 1.00
EXP 89.48 1.24 495,553 1.00
FIX 42.51 -0.19 372,846 1.00
WU 22.81 -0.22 4,995,886 1.00
STLD 30.52 -1.42 2,221,657 0.99
FRT 135.45 -0.15 375,399 0.98
OZK 28.10 1.26 859,710 0.98
BPOP 54.33 0.89 458,308 0.97
LSTR 111.89 0.59 287,725 0.97
MDRX 10.37 -1.33 1,704,784 0.97
LEN 54.15 1.98 3,041,985 0.97
MAIN 43.97 1.10 249,500 0.96
RH 171.51 -0.71 825,113 0.96
EPR 77.00 -0.32 384,024 0.95
CCS 30.32 1.27 270,855 0.95
YNDX 37.33 -0.93 1,777,111 0.94
CNC 46.00 0.99 4,371,594 0.94
OFG 22.30 0.27 281,180 0.93
SBNY 120.71 0.19 356,277 0.92
MTOR 19.19 -1.84 669,877 0.92
FMC 90.88 0.25 782,055 0.91
WRE 27.52 -1.15 269,906 0.91
BIIB 235.17 -1.48 1,148,610 0.90
SAIA 95.85 1.34 225,152 0.90
ACC 46.90 -0.76 589,498 0.90
APTS 14.27 -1.72 290,051 0.90
CFG 36.61 0.58 4,034,153 0.89
AEM 56.89 -1.40 1,412,160 0.87
PDM 20.54 -0.82 515,670 0.87
PCTY 96.88 0.79 322,555 0.87
BHF 40.05 0.02 816,193 0.87
HRC 104.36 0.63 331,125 0.86
KEY 18.21 0.44 7,770,021 0.86
PLD 85.58 -0.99 1,811,957 0.86
ALEX 24.65 -0.04 210,491 0.84
PRU 89.18 1.01 1,887,946 0.84
SIX 54.12 -0.86 951,986 0.84
LNC 61.12 0.48 1,217,991 0.83
BLD 95.56 1.94 230,551 0.83
FCPT 28.46 -1.01 286,149 0.83
QNST 12.63 -2.40 531,037 0.82
WAL 47.23 1.18 677,340 0.82
ICE 93.33 0.09 1,580,842 0.81
CHGG 34.25 -1.92 1,428,905 0.81
SCVL 32.80 0.15 259,025 0.80
CVLT 44.88 -0.29 374,670 0.79
AEO 16.69 0.85 3,883,107 0.79
W 131.62 -1.85 1,591,556 0.79
NVCR 79.41 -2.93 704,841 0.79
DENN 22.59 0.22 353,810 0.78
PODD 148.04 2.05 614,352 0.78
DKS 37.55 -2.44 1,827,897 0.78
FOE 12.43 -0.48 678,742 0.78
KT 11.51 -0.09 460,090 0.78
AES 16.05 1.01 3,713,838 0.77
CAJ 27.11 -0.40 240,325 0.77
EAT 44.20 0.25 881,660 0.77
DEA 20.91 -0.99 584,193 0.77
FWONK 41.89 -1.37 491,373 0.77
ELS 133.38 -0.19 348,641 0.76
SAIC 84.25 0.07 275,266 0.76
BR 126.34 -0.66 446,658 0.75
PAYC 216.07 0.28 467,479 0.75
UA 18.89 -0.68 1,651,960 0.75
DOV 99.31 0.60 630,943 0.73
HRL 42.96 -0.49 1,761,289 0.73
GWB 32.82 -0.09 262,659 0.73
ENTG 47.59 0.34 730,539 0.72
BBT 53.11 0.66 3,207,682 0.72
TPX 77.58 -0.50 515,178 0.72
FTV 69.69 0.91 1,396,756 0.72
COHR 158.96 -0.81 239,914 0.71
MRC 13.30 -2.64 656,898 0.71
GOOG 1232.41 0.27 959,968 0.71
MTCH 79.16 -0.69 1,618,834 0.71
TTWO 129.76 -0.88 1,029,671 0.70
TRNO 50.42 -1.64 209,200 0.70
HQY 61.30 -0.76 829,722 0.70
AJRD 51.65 -1.71 425,708 0.69
WPC 88.48 -0.26 451,713 0.69
UFPI 40.57 1.07 196,158 0.68
DAN 14.88 -1.13 1,403,806 0.68
SCHW 43.23 0.28 6,319,779 0.68
STL 20.86 1.11 963,499 0.68
WIX 124.50 -0.94 343,461 0.68
HAIN 22.11 -1.34 899,973 0.67
HBAN 14.59 0.27 5,712,202 0.67
PAYS 10.64 -5.25 1,402,273 0.67
MLCO 21.38 -0.14 1,161,392 0.66
AWI 97.12 0.28 212,705 0.66
UNM 29.66 0.41 1,464,987 0.66
CATM 30.04 -0.20 312,688 0.65
G 39.61 -0.75 807,481 0.65
WB 49.01 -1.53 1,382,539 0.64
NAVI 13.31 0.45 1,139,394 0.64
ADNT 23.57 -2.64 1,003,375 0.64
EVOP 29.05 -0.62 227,168 0.64
CWST 41.90 -0.57 192,473 0.63
INCY 78.54 -0.71 688,062 0.63
JACK 89.79 0.18 341,928 0.63
ZION 45.08 1.21 1,543,625 0.63
A 77.57 1.53 1,716,303 0.63
HI 31.05 -1.33 529,861 0.63
MPW 18.89 -0.84 3,030,056 0.63
IRBT 62.45 -1.53 630,322 0.62
SBRA 22.46 -1.49 841,460 0.62
UVE 28.49 -1.08 165,360 0.62
BRKR 42.98 0.21 558,661 0.61
CTXS 96.72 1.04 1,227,752 0.60
FLEX 10.70 -0.28 2,728,623 0.60
FLIR 53.24 1.16 484,613 0.60
BIP 47.40 0.49 228,298 0.60
LSXMA 41.66 -0.33 243,522 0.60
CBSH 61.27 0.53 264,195 0.59
IMMU 16.91 -3.04 1,098,987 0.59
MU 50.48 -0.71 14,533,188 0.59
UTX 137.66 0.33 1,649,421 0.59
NVDA 179.98 -0.60 5,589,831 0.58
JNJ 130.41 0.57 4,312,364 0.58
GDDY 66.31 -1.13 994,823 0.58
AMGN 195.04 -0.85 1,842,833 0.57
HPQ 18.71 -0.85 5,309,294 0.57
FICO 314.90 -1.43 141,415 0.56
TWNK 14.19 -0.21 754,584 0.56
GDOT 27.31 -0.62 486,075 0.55
NSC 182.29 0.86 968,534 0.55
INTU 268.27 -0.10 666,314 0.54
XLNX 104.92 0.61 1,596,419 0.54
FRC 96.34 0.87 684,964 0.54
RPT 13.46 -0.74 299,196 0.54
HTHT 35.71 -0.70 588,675 0.53
AAOI 11.03 -2.39 311,172 0.53
SAH 29.19 -1.95 149,416 0.50
CATY 35.26 0.57 199,233 0.49
GOOGL 1232.65 0.23 678,829 0.49
COF 93.90 0.07 1,202,134 0.48
MEDP 84.73 -1.35 186,790 0.47
STAY 14.71 1.87 1,004,989 0.46
SABR 23.25 -0.09 666,375 0.46
DT 20.79 3.28 561,800 0.45
CERN 67.57 -0.84 868,876 0.44
PLAB 10.94 -1.00 206,699 0.44
HLF 41.06 -1.63 786,996 0.44
SY 10.75 -2.54 181,600 0.44
AMAG 12.06 -2.51 535,629 0.43
BZUN 47.94 0.40 649,402 0.42
TGT 106.97 -0.29 2,354,275 0.41
AABA 70.30 0.14 1,988,192 0.37
BERY 39.22 -0.73 499,718 0.35
SINA 43.88 -1.68 288,619 0.34
Back to All Scans...