or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    XRAY F 17.26 -28.02 29,864,244 11.16
    YOU D 28.53 -25.80 10,162,264 4.36
    DJT D 27.70 -22.97 79,848,172 1.86
    MATV F 13.73 -21.09 684,971 2.33
    MTCH F 31.11 -17.87 23,729,406 5.77
    SHEN F 12.89 -17.27 748,753 2.94
    KVYO D 33.78 -16.30 6,615,912 6.65
    MELI D 1774.05 -16.21 2,947,090 8.92
    GLXG C 13.52 -16.13 706,202 1.25
    AMRK F 31.59 -16.05 1,377,909 4.13
    EOLS D 14.29 -14.99 2,054,059 3.42
    VITL D 31.38 -14.89 5,246,438 4.82
    AMPH D 46.09 -13.69 1,367,043 4.14
    AXGN D 13.27 -13.44 1,136,394 2.87
    OSCR F 13.64 -12.28 11,773,437 3.39
    TRIP D 15.46 -11.20 5,421,870 2.69
    RXO C 28.71 -10.00 1,739,123 1.25
    MMYT B 104.00 -8.33 883,780 1.32
    COLD F 23.17 -8.27 7,430,346 4.39
    ASH F 80.70 -7.64 1,535,860 3.53
    CUBI C 51.77 -6.82 610,270 1.62
    PCT C 12.46 -6.74 6,414,531 2.05
    LMND B 27.33 -6.69 3,157,299 2.13
    SUI F 123.22 -6.48 4,749,611 4.09
    FBIN D 79.12 -6.12 2,843,850 2.73
    WAL B 90.35 -5.98 1,979,825 1.18
    NABL F 11.96 -5.97 602,514 1.56
    UTZ F 16.95 -5.94 1,272,770 2.07
    FBP C 20.92 -5.77 1,500,941 1.50
    TBBK C 53.58 -5.69 859,407 1.36
    NFG C 58.89 -5.59 1,224,933 2.64
    FIBK B 32.61 -5.34 1,066,333 1.94
    STE F 215.50 -5.28 1,330,245 2.58
    ALKT C 37.76 -5.27 4,266,770 7.23
    NMIH D 37.25 -5.17 932,272 1.79
    EWBC B 101.69 -5.10 1,703,521 2.18
    HTH C 32.52 -5.08 436,864 1.25
    CTVA C 58.64 -5.02 7,353,136 2.49
    HOPE B 13.52 -4.86 1,340,326 1.80
    FULT B 20.34 -4.82 2,769,167 1.87
    CFG B 46.03 -4.72 5,227,688 1.06
    ZION B 57.55 -4.64 2,315,722 1.66
    WHD B 66.16 -4.63 1,126,304 1.79
    BKU B 38.57 -4.60 1,024,453 1.23
    FHB B 27.00 -4.59 922,776 1.63
    IBP F 217.27 -4.58 554,735 2.12
    ASB B 26.86 -4.55 2,708,134 2.00
    DNUT C 11.86 -4.55 6,589,896 4.76
    CRBG B 31.85 -4.55 3,879,807 1.22
    CBU B 67.58 -4.53 505,780 1.89
    VLY B 10.05 -4.47 5,499,080 0.98
    HOMB B 29.23 -4.42 1,355,787 1.52
    PPBI B 27.73 -4.41 846,009 1.52
    FNV C 126.41 -4.37 1,226,797 1.94
    LBRDK B 96.98 -4.36 1,514,951 1.32
    FFBC B 28.13 -4.32 589,745 1.41
    JPM B 236.38 -4.32 16,446,488 1.81
    LNC B 35.26 -4.29 2,338,889 1.48
    NWBI B 14.43 -4.25 1,031,271 1.59
    SYF B 64.64 -4.25 6,226,067 1.78
    CVBF B 21.66 -4.24 830,842 1.05
    EQH B 48.32 -4.13 2,976,719 1.32
    KEY B 19.16 -4.06 13,878,208 1.30
    SBCF B 29.23 -4.04 588,361 1.49
    PTC B 190.05 -4.03 1,677,073 2.28
    BFH B 60.04 -4.01 1,333,221 1.41
    COLB B 30.43 -3.98 2,788,497 1.54
    FNB B 16.06 -3.95 4,629,344 2.00
    HWC B 58.50 -3.94 1,011,857 1.93
    OZK B 47.39 -3.93 1,513,861 1.25
    CFR B 138.05 -3.91 859,507 1.75
    MTB B 208.11 -3.90 1,203,172 1.10
    FCF B 18.41 -3.89 949,087 1.86
    SNV B 56.22 -3.85 1,866,505 1.24
    DT C 54.32 -3.84 7,129,080 2.64
    LAZ B 58.28 -3.66 1,329,317 1.93
    WFC B 69.42 -3.66 15,880,484 0.97
    RNST B 36.79 -3.64 443,050 0.97
    WAFD C 36.68 -3.63 503,805 0.95
    CSX C 35.56 -3.58 22,332,966 1.91
    AMP B 547.61 -3.49 469,069 1.11
    SFNC B 24.65 -3.45 1,253,273 2.06
    BHF B 51.09 -3.44 533,703 1.46
    RF B 25.41 -3.42 9,131,328 1.18
    SSB B 107.16 -3.34 805,607 2.98
    GBCI B 55.97 -3.32 987,828 1.54
    USB B 49.56 -3.32 9,624,849 1.17
    LC B 14.92 -3.31 2,413,254 1.48
    COF B 184.82 -3.22 4,766,535 1.77
    PRKS B 55.02 -3.22 1,482,711 1.76
    SDRL C 40.75 -3.21 869,742 0.70
    SASR B 37.28 -3.19 411,143 0.80
    WES D 37.30 -3.19 3,375,986 3.62
    EBC B 18.19 -3.19 1,447,759 1.45
    INDB B 70.61 -3.18 590,124 2.05
    UMBF B 121.68 -3.18 579,104 1.53
    HAL D 29.55 -3.11 15,590,154 1.70
    KW B 11.25 -3.10 717,095 1.28
    WTRG C 38.78 -3.10 2,010,095 1.39
    WSBC B 34.90 -3.08 498,274 1.42
    DAL B 60.43 -3.03 7,397,122 0.80
    BOH B 77.59 -3.02 559,610 1.67
    PRU B 123.88 -3.01 1,809,546 1.23
    CMA B 68.21 -2.99 1,627,329 0.83
    BRKL B 12.09 -2.97 1,474,039 2.49
    CNO B 38.52 -2.95 1,058,563 1.47
    TCBI B 82.97 -2.94 730,478 1.65
    WTFC B 127.13 -2.94 604,485 1.66
    UBSI B 41.34 -2.93 1,106,003 2.21
    IBKR B 166.67 -2.92 1,162,974 1.25
    XHR B 14.96 -2.92 1,199,023 1.80
    FNF D 59.12 -2.91 2,398,679 2.39
    IBN C 30.00 -2.91 7,260,065 1.27
    ONB B 21.51 -2.89 4,064,220 2.07
    PNFP B 119.04 -2.89 1,158,612 2.22
    PFS B 21.16 -2.89 844,062 1.33
    THRY F 15.14 -2.89 1,041,205 2.90
    PLYM F 20.69 -2.86 576,894 1.93
    CBSH B 67.97 -2.84 822,167 1.47
    AXP B 286.82 -2.83 3,843,355 1.46
    OWL B 22.38 -2.82 13,068,647 2.30
    AESI D 20.60 -2.78 858,725 0.95
    SBGI C 16.93 -2.76 827,665 2.17
    FFIN B 40.84 -2.74 798,213 1.70
    BE D 10.67 -2.73 11,014,930 2.07
    AX B 79.33 -2.72 1,076,257 2.10
    RJF B 156.43 -2.71 1,153,569 0.96
    RCL B 220.52 -2.70 1,780,997 0.97
    TNDM F 33.32 -2.69 3,585,204 2.86
    MET B 81.02 -2.68 4,769,454 1.46
    QLYS C 155.08 -2.61 967,140 2.21
    CUK B 21.43 -2.59 1,990,814 1.02
    HRI B 233.09 -2.59 406,412 1.28
    CADE B 37.58 -2.57 1,965,468 1.53
    NCLH B 27.05 -2.56 9,756,707 0.76
    RUSHA B 62.75 -2.55 482,223 1.55
    PB B 78.83 -2.53 765,718 1.40
    FHN B 19.60 -2.49 11,401,672 1.71
    BUR C 14.25 -2.46 2,315,857 4.21
    SF B 114.05 -2.45 636,820 1.26
    UAL B 85.43 -2.45 5,282,698 0.66
    JXN B 110.99 -2.42 1,126,116 1.72
    APO B 159.82 -2.35 3,563,710 1.16
    BCE F 28.07 -2.33 7,241,944 3.17
    GS B 582.17 -2.32 4,474,201 2.22
    CCL B 23.68 -2.27 24,603,011 0.87
    JEF B 70.43 -2.26 1,805,460 1.14
    HSY F 172.85 -2.25 3,330,470 2.64
    DUK D 111.08 -2.24 5,593,401 1.67
    NVST C 21.40 -2.24 4,106,478 1.84
    MDT C 88.12 -2.21 7,077,445 1.24
    SWI B 13.69 -2.14 867,897 1.82
    BCO D 100.51 -2.11 324,925 1.19
    VAL F 51.21 -2.03 1,039,650 0.76
    FITB B 45.93 -2.01 4,608,487 1.09
    TPG B 66.43 -2.01 886,596 0.91
    NWG B 10.04 -1.95 3,064,491 1.21
    TKO D 117.88 -1.95 1,769,077 2.00
    AGO B 86.53 -1.94 174,354 0.52
    OBDC C 14.83 -1.92 2,528,105 1.51
    SUN D 52.48 -1.84 469,592 1.43
    ZWS B 39.19 -1.80 1,612,619 0.90
    MCS B 21.99 -1.79 355,015 0.96
    CINF B 147.12 -1.71 489,542 0.91
    MHK D 145.07 -1.71 1,133,875 1.49
    TFC B 45.68 -1.70 13,679,273 1.68
    HLNE B 189.42 -1.67 461,216 0.96
    HOOD B 29.36 -1.67 24,887,608 1.71
    MIDD C 141.24 -1.66 534,994 0.90
    FRME B 42.70 -1.64 662,939 2.44
    BAC B 44.77 -1.41 48,320,154 1.33
    AEE C 86.55 -1.39 2,920,539 2.17
    GGG C 87.56 -1.35 736,212 1.09
    C B 68.11 -1.33 18,580,982 1.39
    BKH D 59.57 -1.31 900,418 2.15
    HIG D 115.19 -1.31 1,154,525 0.76
    NTRS B 105.25 -1.24 1,046,307 0.86
    UNM B 69.36 -1.20 1,484,067 1.17
    NTR C 48.94 -1.15 2,200,352 1.09
    VNOM B 54.78 -1.15 842,978 0.56
    PINC B 23.08 -1.11 1,232,830 1.29
    HDB C 63.75 -1.10 1,581,175 0.64
    AHH D 11.13 -1.07 462,000 0.72
    ERJ C 35.18 -1.07 979,567 0.71
    LPLA B 304.90 -1.06 643,213 0.75
    ORI B 36.33 -0.98 1,046,571 0.92
    DUOL B 315.82 -0.95 1,236,790 2.33
    GMED B 81.97 -0.89 1,414,115 1.95
    PNC A 203.21 -0.86 3,634,285 2.06
    HBAN A 17.38 -0.80 31,831,463 2.35
    RPD C 41.28 -0.77 1,151,797 1.67
    INGM C 24.18 -0.66 152,918 0.38
    BK B 77.69 -0.65 3,721,513 0.94
    STRL A 174.31 -0.63 826,450 2.62
    FTDR B 56.99 -0.61 755,575 1.23
    CBZ B 77.43 -0.59 437,554 1.35
    AIG B 76.59 -0.56 5,037,461 1.29
    RVMD B 59.10 -0.54 1,980,846 1.67
    CRC B 56.57 -0.49 1,035,075 1.43
    LBTYA D 19.83 -0.45 1,207,206 0.77
    OMF B 53.22 -0.44 1,400,585 1.18
    WH A 95.08 -0.37 801,809 1.08
    CHH B 143.98 -0.35 365,459 1.15
    TEM D 56.79 -0.32 2,424,109 2.32
    EXE A 92.14 -0.24 2,465,490 0.95
    NE D 35.30 -0.23 2,983,347 1.19
    BAX F 36.04 -0.19 5,611,177 1.66
    VSTO A 44.13 -0.18 1,073,046 1.46
    SFM A 140.65 -0.15 1,299,155 1.06
    ENLC A 15.50 -0.13 2,370,638 1.16
    FUN C 45.59 -0.11 2,525,330 1.44
    DNOW C 13.74 -0.07 987,241 1.29
    DBX C 27.88 -0.07 3,920,200 1.44
    XMTR C 30.60 -0.07 1,107,782 2.48
    MARA C 19.31 -0.05 48,842,433 1.30
    GOLD D 18.43 -0.03 9,435,665 0.84
    TARS B 46.79 -0.02 777,963 1.06
    ANSC B 10.41 0.05 3,864 0.01
    ROIV D 11.76 0.09 2,584,858 0.41
    HES C 142.75 0.13 1,861,015 1.20
    NEE D 74.62 0.13 16,311,112 1.63
    EPC D 36.41 0.17 546,880 1.32
    WMB A 55.44 0.20 4,317,533 0.86
    ARIS A 22.22 0.23 666,885 1.76
    LADR C 11.66 0.26 549,960 0.68
    FIS C 86.68 0.28 4,177,508 1.39
    TAP C 56.73 0.37 2,974,655 1.70
    ALLY C 38.02 0.40 3,352,159 0.77
    SLNO B 57.11 0.44 698,646 1.15
    HIW C 33.82 0.45 1,658,543 2.07
    PANW A 387.00 0.47 2,103,755 0.94
    COIN B 255.58 0.50 16,613,833 1.71
    LIND B 13.21 0.53 634,557 2.37
    MWA B 24.03 0.54 2,161,051 1.75
    CYTK D 55.84 0.61 2,047,139 1.78
    HESM C 35.39 0.61 693,394 0.82
    CERT F 10.99 0.73 1,935,741 1.44
    STVN C 22.72 0.75 383,833 0.69
    CCOI B 85.35 0.77 662,242 1.79
    DV D 19.72 0.87 5,259,088 2.22
    RIOT C 12.39 1.14 32,760,568 1.66
    SEDG F 14.88 1.40 18,842,166 4.52
    CIM D 15.16 1.47 819,786 1.57
    INTA A 59.64 1.50 988,577 1.52
    AGI C 19.74 1.54 4,465,659 1.88
    IREN C 11.21 1.54 13,649,697 0.88
    SVV D 11.01 1.94 931,479 1.63
    ENOV C 47.86 2.05 1,502,374 2.20
    BXP C 82.62 2.06 2,028,820 1.72
    KVUE B 22.77 2.09 28,743,377 1.78
    CON F 19.99 2.14 492,905 1.36
    VERA B 49.04 2.29 1,978,465 2.50
    BSY C 51.09 2.30 1,377,447 1.46
    PODD B 244.98 2.37 777,783 1.36
    KT A 16.18 3.12 1,666,643 2.32
    AVAV B 223.69 3.41 267,801 0.81
    ARM C 150.65 4.13 16,350,464 2.69
    CLSK C 13.57 4.46 37,698,309 1.52
    ASTL A 12.01 6.38 2,518,065 4.16
    ARDT F 17.54 7.81 598,909 1.64
    GEO A 24.43 13.63 14,698,332 5.39

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...