or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    XCUR C 14.00 -37.22 429,573 0.49
    PLCE D 12.25 -24.15 1,384,773 2.30
    UMAC C 12.28 -18.54 5,525,353 1.69
    AGFY C 43.26 -16.29 82,378 0.12
    TMDX F 73.54 -13.62 1,934,188 1.05
    ASPN F 13.82 -9.14 2,349,021 0.84
    UTI C 24.17 -8.59 2,123,080 5.05
    BEAM D 25.98 -8.18 804,062 0.76
    WVE C 14.04 -8.06 1,002,884 0.45
    ELAN F 12.48 -7.42 12,374,819 2.75
    CRSP C 51.24 -7.09 1,955,219 1.34
    MCHP F 65.39 -7.00 10,704,396 1.71
    DCI D 72.68 -6.90 1,701,723 3.26
    RVMD D 48.23 -6.89 4,218,509 3.00
    PRO D 22.35 -5.93 1,130,192 2.29
    ON F 69.81 -5.60 8,447,435 1.42
    AMED F 86.27 -5.45 2,132,764 4.29
    AMSC C 32.84 -4.78 1,103,468 0.81
    TDOC C 10.95 -4.78 6,434,029 1.14
    ZS C 198.64 -4.73 7,950,707 4.83
    CWAN C 29.62 -4.70 7,644,519 3.61
    FDX C 282.85 -4.66 2,624,469 1.83
    PKX F 47.77 -4.36 966,846 3.18
    STX D 98.80 -4.23 3,266,985 1.51
    WOLF F 10.64 -4.12 4,110,299 0.31
    AGX C 149.91 -4.00 458,322 1.51
    CLSK D 13.95 -3.93 45,692,925 1.39
    BAND C 20.29 -3.88 435,458 1.69
    FL F 24.17 -3.86 6,071,894 2.07
    SNDR C 31.87 -3.75 1,131,340 1.68
    BVS D 11.82 -3.75 303,717 0.70
    CPNG D 23.92 -3.74 34,729,544 4.31
    ES D 61.31 -3.71 2,203,186 1.08
    NABL F 10.18 -3.69 372,531 0.91
    BNS C 54.78 -3.51 2,321,536 1.52
    BILI D 19.23 -3.46 11,658,552 1.32
    HUT C 25.06 -3.36 3,658,815 0.59
    KVUE C 23.48 -3.22 13,665,651 0.96
    TFSL C 13.60 -3.13 374,119 1.37
    WT C 11.33 -3.12 853,753 0.59
    UCTT C 39.33 -3.10 430,071 0.93
    AS B 25.35 -3.00 1,404,654 0.60
    COHU C 27.05 -2.94 279,485 0.94
    BE B 26.14 -2.90 7,808,006 0.89
    BWLP F 12.06 -2.90 602,587 1.84
    MNRO D 27.54 -2.82 421,429 0.88
    PINC C 22.19 -2.80 637,362 0.80
    ODFL C 218.59 -2.78 1,182,479 0.88
    OLLI B 97.31 -2.56 1,118,298 1.14
    ATRC B 36.12 -2.54 484,789 0.89
    MCS B 22.57 -2.51 173,014 0.51
    WYNN D 93.76 -2.50 2,983,886 0.92
    ACN C 352.54 -2.45 2,892,132 1.17
    BJRI B 36.42 -2.44 162,949 0.51
    PG C 175.42 -2.38 6,084,201 1.01
    SDGR C 21.95 -2.36 427,658 0.59
    LOAR C 89.04 -2.27 230,833 0.80
    NXPI F 228.36 -2.25 2,465,469 1.08
    TXN D 197.23 -2.25 4,734,457 0.86
    JBHT C 185.01 -2.24 475,302 0.54
    XRAY F 19.39 -2.17 2,741,455 0.90
    ALV D 97.15 -2.15 791,660 0.98
    ARCB D 108.83 -2.14 231,657 0.92
    COLL F 30.66 -2.14 704,696 1.66
    IRTC C 86.02 -2.14 352,464 0.60
    NXT C 39.09 -2.11 841 0.00
    CRUS F 105.60 -2.08 852,656 1.24
    PUBM C 16.48 -2.08 87,800 0.24
    ATEC C 10.00 -2.06 1,730,389 0.78
    BIIB F 160.85 -2.06 1,210,747 0.85
    JBGS D 16.41 -2.03 1,010,250 1.91
    LVS B 53.90 -2.00 3,645,109 0.57
    WERN B 40.14 -1.95 521,373 0.79
    MARA B 25.13 -1.95 58,591,196 0.99
    RVLV C 35.53 -1.93 1,352,483 1.46
    RNG C 37.05 -1.88 3,767,995 2.93
    ACAD D 16.30 -1.87 1,190,506 0.84
    PUK F 16.26 -1.87 910,586 0.64
    PZZA F 48.62 -1.86 926,620 0.89
    BTI C 37.03 -1.86 6,168,316 1.46
    TSCO C 284.98 -1.82 1,222,387 1.23
    MSTR C 373.43 -1.81 22,683,327 0.86
    ROKU C 75.69 -1.77 4,162,394 1.09
    GLOB C 221.95 -1.76 321,171 0.70
    SAIA C 547.97 -1.75 470,621 1.32
    RAMP B 31.05 -1.74 527,135 0.96
    CBRL C 55.71 -1.64 1,117,551 1.74
    PHG D 26.42 -1.64 625,917 0.78
    TEL B 151.84 -1.61 1,358,417 0.90
    TSLA B 351.42 -1.59 56,569,845 0.63
    DEA F 12.01 -1.56 1,674,513 1.55
    ATEN B 17.23 -1.54 530,857 1.02
    NRIX D 21.16 -1.54 119,735 0.14
    ARE F 108.02 -1.53 999,770 0.79
    CPB D 45.53 -1.51 3,687,781 2.00
    ACVA B 22.83 -1.47 1,126,458 0.83
    MNST C 54.19 -1.44 5,377,926 0.96
    SPRY D 13.13 -1.43 232,288 0.22
    ACLS F 76.20 -1.38 441,478 0.70
    ENFN C 10.00 -1.38 58,276 0.15
    CUZ C 30.87 -1.37 1,125,562 1.05
    MLNK B 22.99 -1.37 219,541 0.57
    ALGM D 22.22 -1.33 217,989 0.12
    ROIV B 12.32 -1.31 1,743,855 0.35
    RGEN C 148.50 -1.30 579,802 0.94
    HON C 226.96 -1.30 4,019,398 0.95
    STM F 25.78 -1.30 6,181,564 1.26
    PLAB C 25.02 -1.26 529,558 1.42
    GFS C 44.58 -1.21 174,194 0.10
    ARQT B 12.27 -1.17 1,361,541 0.69
    BILL C 88.48 -1.16 3,217,654 1.98
    FROG D 30.46 -1.14 171,520 0.18
    BPMC C 96.53 -1.12 315,140 0.51
    ACM B 114.66 -1.10 1,017,852 1.20
    PAYC B 229.88 -1.09 607,820 0.98
    LASR F 10.94 -1.08 486,126 1.25
    CTSH B 79.98 -1.04 2,372,321 0.73
    DLB B 79.63 -1.04 565,192 1.48
    VCYT A 43.66 -1.04 629,012 0.80
    WBTN C 12.49 -1.03 562,842 1.68
    JD D 37.10 -0.99 4,492,422 0.24
    ALC D 87.36 -0.99 133,180 0.17
    SWKS F 87.62 -0.98 2,297,233 1.03
    SNRE C 46.76 -0.97 780,293 0.32
    PATH D 14.38 -0.96 7,168,095 1.06
    CBSH C 68.75 -0.95 414,895 0.71
    EXEL C 35.26 -0.93 2,050,141 0.95
    AMPL B 10.68 -0.93 43,873 0.11
    EMBC B 20.43 -0.92 502,644 1.38
    MKSI C 116.87 -0.90 512,965 0.61
    LI F 22.62 -0.81 1,296,635 0.16
    IONS F 35.81 -0.80 1,285,622 0.95
    CCCS B 12.55 -0.79 5,263,190 1.90
    FTRE D 21.58 -0.78 847,158 0.60
    PARA C 10.90 -0.77 1,326,443 0.16
    OLED F 164.36 -0.75 372,166 0.75
    IEP F 11.04 -0.72 859,668 0.91
    ADI D 221.54 -0.71 2,339,030 0.83
    U C 24.08 -0.70 2,514,537 0.23
    RTO D 25.76 -0.66 289,586 0.32
    APTV F 55.71 -0.64 4,287,802 1.15
    GEO C 26.95 -0.63 2,443,256 0.70
    ENTG D 108.17 -0.61 1,274,821 0.61
    LOGI F 81.76 -0.57 298,854 0.47
    HUBS B 719.44 -0.57 408,924 0.87
    ASAN C 15.04 -0.53 454,909 0.29
    QRVO F 70.43 -0.52 1,409,608 0.82
    ALNY D 251.84 -0.46 404,108 0.51
    DLTR D 72.48 -0.45 5,819,807 1.40
    VCTR C 69.30 -0.45 458,865 1.24
    KT B 18.03 -0.44 7,792,657 5.96
    VEEV B 226.46 -0.44 911,497 1.01
    AKAM F 97.53 -0.41 1,838,208 1.00
    KRNT C 31.51 -0.41 128,307 0.33
    RMBS B 58.64 -0.39 657,721 0.54
    INOD C 40.38 -0.35 893,010 0.74
    MDB C 324.01 -0.35 908,416 0.70
    AVDX B 11.33 -0.35 166,275 0.09
    ZETA D 23.93 -0.33 11,748,297 1.51
    ROP B 566.86 -0.31 508,934 1.11
    LYV C 137.35 -0.30 4,591,656 1.89
    QCOM F 162.58 -0.28 6,940,695 0.87
    MKTX D 262.79 -0.26 326,187 0.92
    LRCX D 78.34 -0.22 9,875,821 0.81
    ISRG B 541.71 -0.21 1,375,097 1.10
    ITRI B 118.04 -0.20 253,615 0.51
    FORM F 42.48 -0.19 553,042 0.85
    VECO F 29.03 -0.14 1,001,954 1.53
    ESTC B 112.94 -0.13 1,384,334 1.04
    NET B 104.91 -0.13 1,693,742 0.61
    GEHC D 83.00 -0.10 379,756 0.12
    LSCC C 58.28 -0.09 2,038,526 0.92
    CERT D 11.28 -0.09 284,434 0.26
    AMAT F 183.16 -0.06 5,935,314 0.92
    AAM B 10.06 0.00 32,675 0.08
    ADBE C 516.26 0.01 2,079,193 0.78
    CBZ B 81.79 0.01 165,954 0.52
    BSX A 90.47 0.04 3,191,811 0.53
    DKNG B 43.97 0.09 4,660,925 0.55
    CSGP C 80.15 0.10 1,522,818 0.53
    STVN C 20.07 0.10 181,071 0.34
    WK B 98.21 0.11 337,639 1.02
    CRM C 331.43 0.13 11,425,838 2.13
    EPC B 37.81 0.13 548,606 1.40
    PBR D 14.16 0.14 11,643,316 0.79
    ANSS B 351.05 0.15 411,192 1.04
    SUN B 56.82 0.23 251,992 0.71
    HPE C 21.30 0.24 9,322,836 0.79
    AVTR F 21.15 0.24 882,959 0.15
    RIOT C 12.14 0.33 18,130,078 0.69
    BTCT C 14.68 0.34 252,738 0.06
    VERA B 49.74 0.37 61,993 0.08
    COCO C 35.53 0.38 97,664 0.21
    PRIM A 83.59 0.40 392,666 0.59
    MPWR F 582.85 0.43 608,850 0.68
    S C 27.55 0.44 4,021,412 1.13
    CART C 43.70 0.44 2,421,232 0.70
    SQ B 93.20 0.45 8,230,969 1.05
    DAVA D 28.45 0.57 441,031 0.85
    GME C 27.44 0.62 5,955,341 0.66
    TWST B 50.61 0.62 751,971 1.03
    SNPS B 570.19 0.75 763,390 0.87
    BRZE C 39.66 0.78 148,265 0.12
    NOW A 1057.32 0.85 1,281,548 1.02
    SWI B 13.69 0.88 329,029 0.66
    TDC D 31.69 0.89 888,741 1.18
    LIF A 52.48 0.92 560,648 1.77
    ASML F 718.06 0.93 1,622,959 0.76
    ALKT C 38.42 0.95 867,568 1.07
    CDNS B 313.25 0.96 1,447,156 0.79
    AVGO D 168.15 0.98 15,706,957 0.84
    AI B 36.55 0.99 1,911,754 0.46
    ONTO F 172.59 1.02 625,855 0.83
    VRNS D 50.76 1.06 1,616,962 1.06
    CYBR B 323.02 1.23 399,370 0.85
    DBX B 28.73 1.27 3,279,429 1.23
    TKO A 137.04 1.55 732,154 0.83
    DT B 57.28 1.63 2,739,319 0.98
    CFLT B 31.53 1.71 2,148,327 0.52
    AVPT B 18.22 1.73 1,027,023 1.06
    LSPD C 17.42 1.75 146,042 0.15
    IOT B 54.63 1.83 2,714,588 1.13
    TER F 115.47 2.01 2,666,306 1.26
    NVCR B 30.51 2.21 3,890,128 2.98
    AMBA B 71.84 2.38 1,560,092 2.85
    GENI A 10.00 2.56 3,938,548 1.38
    HOOD B 38.64 2.71 17,877,191 0.96
    BASE C 21.12 2.92 701,346 1.91
    RBRK B 50.93 3.03 1,206,734 0.77
    DUOL A 360.98 4.17 494,467 0.90
    SMLR B 63.63 4.81 596,440 1.12
    IREN B 13.26 5.03 6,218,101 0.36
    BTDR B 14.79 6.86 8,708,375 1.99
    MBLY D 18.60 6.96 2,873,950 0.45
    QMCO C 14.16 13.37 2,789,640 1.38

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...