Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ATXS | D | 10.60 | -15.20 | 1,290,689 | 3.69 | |
FTRE | F | 19.48 | -12.29 | 6,331,916 | 3.91 | |
MEDP | F | 320.58 | -9.90 | 1,208,371 | 3.64 | |
PHIN | C | 46.66 | -7.97 | 1,035,258 | 1.53 | |
WFRD | F | 87.12 | -7.77 | 1,394,681 | 1.46 | |
RIVN | F | 11.03 | -6.84 | 53,050,661 | 1.86 | |
GPN | D | 97.06 | -6.50 | 8,009,018 | 3.85 | |
CSIQ | F | 13.97 | -6.43 | 1,212,208 | 0.81 | |
GDS | C | 20.17 | -6.32 | 1,523,008 | 0.96 | |
VTLE | F | 27.70 | -6.20 | 1,364,185 | 1.23 | |
BZ | D | 14.27 | -6.06 | 7,831,771 | 1.74 | |
OSBC | D | 15.30 | -5.96 | 678,837 | 2.21 | |
MGA | D | 40.35 | -5.70 | 1,812,565 | 1.06 | |
ZLAB | C | 20.34 | -5.70 | 671,711 | 1.31 | |
WOR | F | 42.74 | -5.63 | 858,641 | 3.41 | |
AMGN | D | 312.86 | -5.46 | 4,247,896 | 2.17 | |
FRO | F | 21.45 | -5.46 | 3,530,358 | 2.27 | |
KBH | C | 82.75 | -5.35 | 3,033,610 | 2.40 | |
LPG | F | 33.05 | -5.27 | 912,332 | 1.56 | |
RITM | D | 11.22 | -5.00 | 24,241,966 | 7.32 | |
GM | D | 45.73 | -4.87 | 22,906,236 | 1.66 | |
TME | D | 11.28 | -4.81 | 20,296,106 | 2.13 | |
TDW | F | 73.71 | -4.74 | 855,008 | 1.02 | |
MHO | C | 161.11 | -4.56 | 560,717 | 1.65 | |
FL | F | 26.25 | -4.48 | 3,067,731 | 0.99 | |
EDU | F | 62.21 | -4.29 | 1,534,860 | 0.73 | |
XPRO | F | 17.05 | -4.27 | 1,023,558 | 0.78 | |
TSN | D | 57.96 | -4.23 | 3,450,856 | 1.56 | |
EH | D | 12.68 | -4.23 | 644,895 | 0.69 | |
VIPS | D | 13.84 | -4.16 | 6,596,111 | 1.75 | |
F | F | 10.42 | -4.14 | 67,742,680 | 1.18 | |
BWLP | F | 14.14 | -3.87 | 423,585 | 1.40 | |
LI | D | 23.77 | -3.84 | 8,315,125 | 1.27 | |
DHT | D | 10.55 | -3.83 | 1,673,906 | 0.79 | |
TCOM | C | 51.08 | -3.73 | 16,870,459 | 4.39 | |
NOV | F | 16.13 | -3.70 | 6,770,044 | 1.86 | |
APGE | C | 57.71 | -3.69 | 412,933 | 1.03 | |
NOW | C | 890.03 | -3.63 | 2,288,524 | 1.76 | |
VAL | F | 54.86 | -3.62 | 1,420,173 | 1.24 | |
BP | F | 31.68 | -3.50 | 8,936,352 | 1.26 | |
FTI | D | 26.83 | -3.49 | 4,708,334 | 1.16 | |
PUK | D | 16.99 | -3.47 | 3,414,993 | 3.06 | |
BEKE | C | 16.35 | -3.43 | 11,966,651 | 1.89 | |
ZK | C | 17.47 | -3.43 | 615,685 | 1.40 | |
ZTO | C | 22.28 | -3.42 | 2,667,501 | 1.09 | |
HTHT | D | 31.34 | -3.36 | 1,642,992 | 0.94 | |
DQ | D | 16.98 | -3.36 | 831,285 | 1.15 | |
ALV | F | 89.98 | -3.35 | 1,135,155 | 1.32 | |
SAP | C | 223.29 | -3.31 | 1,305,197 | 1.53 | |
QFIN | B | 26.13 | -3.23 | 2,333,956 | 1.67 | |
CHX | D | 30.07 | -3.00 | 1,331,610 | 0.86 | |
SILA | B | 25.57 | -2.96 | 562,841 | 0.61 | |
DVN | F | 39.80 | -2.95 | 7,059,211 | 1.14 | |
TTE | D | 66.66 | -2.94 | 2,001,188 | 1.73 | |
VC | F | 94.00 | -2.88 | 265,057 | 1.01 | |
SDRL | F | 40.18 | -2.88 | 810,069 | 0.78 | |
DHI | C | 187.17 | -2.70 | 2,559,820 | 1.03 | |
KT | C | 15.26 | -2.68 | 530,962 | 0.86 | |
SMFG | D | 12.43 | -2.66 | 1,225,608 | 0.84 | |
MUFG | D | 10.09 | -2.61 | 1,429,453 | 0.57 | |
CENX | C | 14.98 | -2.60 | 655,092 | 0.54 | |
LEA | F | 107.09 | -2.58 | 612,127 | 0.98 | |
XPEV | C | 10.43 | -2.52 | 13,763,800 | 1.30 | |
ASC | F | 17.51 | -2.51 | 396,376 | 0.75 | |
OXY | F | 51.12 | -2.44 | 11,813,052 | 1.11 | |
CRUS | D | 119.79 | -2.40 | 803,625 | 1.49 | |
ING | C | 18.02 | -2.38 | 3,130,774 | 1.77 | |
EQNR | F | 24.80 | -2.36 | 4,289,125 | 1.47 | |
DEO | D | 133.18 | -2.30 | 550,339 | 0.60 | |
TMHC | C | 68.04 | -2.24 | 791,308 | 0.91 | |
TRMD | D | 34.50 | -2.24 | 1,046,864 | 1.59 | |
UPWK | D | 10.42 | -2.16 | 1,396,309 | 0.57 | |
APTV | D | 70.56 | -2.15 | 2,799,614 | 0.80 | |
STNG | D | 69.49 | -2.13 | 582,588 | 0.74 | |
INSW | D | 50.61 | -2.13 | 568,337 | 0.96 | |
ZM | C | 67.95 | -2.13 | 2,359,620 | 0.71 | |
POWI | F | 60.48 | -2.09 | 469,381 | 0.98 | |
AA | C | 36.01 | -2.09 | 4,311,610 | 0.75 | |
UBS | C | 30.00 | -2.09 | 1,165,039 | 0.67 | |
EBAY | B | 64.10 | -2.05 | 5,110,711 | 1.03 | |
JD | C | 33.21 | -2.04 | 25,570,289 | 1.88 | |
TEL | D | 145.78 | -2.02 | 1,752,307 | 1.02 | |
GNTX | D | 30.28 | -2.01 | 2,025,390 | 1.34 | |
YUMC | C | 38.19 | -2.00 | 2,712,798 | 0.99 | |
SHEL | D | 68.02 | -2.00 | 3,492,199 | 0.94 | |
GME | D | 22.18 | -1.99 | 6,128,342 | 0.61 | |
TNK | D | 56.31 | -1.97 | 315,098 | 1.16 | |
PHM | C | 140.46 | -1.95 | 1,616,480 | 0.81 | |
TOL | C | 150.34 | -1.94 | 1,299,371 | 0.87 | |
BILI | B | 18.27 | -1.93 | 9,666,814 | 1.86 | |
CCS | C | 99.97 | -1.91 | 196,135 | 0.65 | |
TPH | C | 44.12 | -1.87 | 493,894 | 0.57 | |
ADNT | F | 22.07 | -1.87 | 2,366,399 | 1.29 | |
WDS | D | 17.11 | -1.84 | 595,008 | 0.67 | |
CLMT | C | 17.45 | -1.80 | 381,592 | 0.43 | |
MCHP | F | 76.11 | -1.79 | 6,081,645 | 0.89 | |
BABA | B | 95.46 | -1.78 | 18,792,599 | 1.37 | |
FFIV | B | 219.65 | -1.77 | 685,049 | 1.12 | |
FUN | F | 40.00 | -1.77 | 1,470,966 | 0.84 | |
AESI | C | 22.71 | -1.77 | 641,168 | 0.93 | |
BWA | C | 34.51 | -1.68 | 2,627,006 | 1.00 | |
SNY | C | 56.65 | -1.68 | 1,376,590 | 0.77 | |
ORAN | C | 11.88 | -1.66 | 857,919 | 2.29 | |
IMO | D | 70.32 | -1.65 | 460,693 | 1.23 | |
EXPE | C | 145.49 | -1.64 | 1,744,545 | 0.97 | |
ASAN | F | 11.70 | -1.60 | 1,836,893 | 0.90 | |
BUD | C | 63.15 | -1.59 | 839,358 | 0.72 | |
TAK | C | 14.58 | -1.49 | 5,769,956 | 2.44 | |
LIF | C | 39.05 | -1.46 | 183,896 | 0.66 | |
WDAY | D | 243.37 | -1.45 | 1,262,695 | 0.60 | |
PAAS | C | 21.88 | -1.44 | 4,241,833 | 1.23 | |
TD | C | 62.90 | -1.40 | 3,287,275 | 1.70 | |
UNP | C | 245.50 | -1.39 | 2,347,258 | 1.04 | |
TXT | F | 85.49 | -1.37 | 1,152,625 | 1.29 | |
NLY | C | 20.30 | -1.31 | 8,279,955 | 1.71 | |
OKTA | F | 74.86 | -1.28 | 1,899,123 | 0.90 | |
FBIN | B | 86.46 | -1.25 | 815,374 | 0.64 | |
BGNE | B | 206.72 | -1.24 | 178,085 | 0.65 | |
BZH | C | 32.97 | -1.20 | 420,860 | 1.03 | |
YY | C | 36.33 | -1.17 | 461,835 | 1.48 | |
IBP | C | 238.46 | -1.17 | 194,772 | 0.66 | |
IP | C | 48.09 | -1.13 | 2,454,347 | 0.56 | |
HLX | D | 10.14 | -1.07 | 1,876,414 | 1.13 | |
HMY | C | 10.69 | -1.02 | 3,017,723 | 0.69 | |
USAC | D | 22.74 | -0.96 | 124,950 | 0.40 | |
MTCH | C | 37.00 | -0.86 | 3,934,000 | 0.81 | |
BIDU | D | 94.01 | -0.84 | 5,026,905 | 1.84 | |
ACN | C | 337.05 | -0.76 | 3,550,669 | 1.49 | |
ETSY | F | 54.62 | -0.73 | 3,298,663 | 0.79 | |
WDC | C | 66.00 | -0.69 | 3,631,313 | 0.62 | |
CDNS | D | 271.80 | -0.56 | 1,626,050 | 0.74 | |
AAPL | B | 226.37 | -0.44 | 40,779,133 | 0.77 | |
ADI | C | 226.64 | -0.30 | 2,041,865 | 0.59 | |
CPNG | B | 24.89 | -0.20 | 7,617,490 | 1.08 | |
EWTX | C | 25.87 | -0.19 | 1,177,356 | 0.98 | |
TXNM | B | 43.12 | -0.16 | 598,364 | 0.97 | |
NTES | D | 86.89 | -0.10 | 1,798,148 | 1.10 | |
EURK | C | 10.04 | -0.10 | 906 | 0.00 | |
TXN | B | 205.06 | 0.06 | 4,123,682 | 0.72 | |
NXPI | D | 233.97 | 0.09 | 1,621,114 | 0.61 | |
PDD | D | 113.94 | 0.12 | 11,326,391 | 0.93 | |
KLAC | D | 772.06 | 0.22 | 573,444 | 0.55 | |
GNK | C | 18.98 | 0.37 | 540,092 | 1.18 | |
MA | C | 489.45 | 0.42 | 3,221,433 | 1.45 | |
ATAT | A | 22.54 | 0.76 | 726,132 | 0.79 | |
FUTU | C | 75.52 | 0.85 | 1,644,745 | 1.27 | |
SPOT | A | 383.96 | 0.95 | 1,667,177 | 0.91 | |
MELI | B | 2131.29 | 0.96 | 231,005 | 0.76 | |
KN | D | 17.74 | 0.97 | 1,132,401 | 1.71 | |
LVS | D | 44.82 | 0.99 | 8,222,895 | 1.31 | |
CMRE | C | 15.54 | 1.11 | 405,869 | 0.96 | |
CRS | A | 161.78 | 1.16 | 729,699 | 1.15 | |
BTU | C | 24.99 | 1.67 | 3,740,920 | 1.34 | |
ATHM | A | 30.65 | 2.17 | 774,353 | 1.50 | |
WIX | C | 169.74 | 3.32 | 322,543 | 0.83 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles