Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LASE | C | 14.65 | -22.07 | 3,638,782 | 2.82 | |
LNW | D | 90.71 | -19.50 | 2,928,878 | 4.66 | |
XCH | D | 11.75 | -9.27 | 152,515 | 0.29 | |
JAMF | D | 17.49 | -6.47 | 560,297 | 1.28 | |
BRZE | F | 32.64 | -5.73 | 3,269,677 | 2.97 | |
V | C | 272.78 | -5.49 | 13,674,789 | 1.68 | |
MCK | F | 480.49 | -4.85 | 3,120,006 | 3.04 | |
TGI | F | 12.95 | -4.43 | 971,399 | 1.08 | |
REGN | D | 1045.98 | -4.21 | 1,663,308 | 3.48 | |
ADXN | D | 10.21 | -3.68 | 33,745 | 0.09 | |
STOK | D | 12.86 | -3.09 | 541,774 | 1.04 | |
ESS | C | 300.23 | -3.04 | 765,812 | 1.95 | |
IVT | C | 28.62 | -2.95 | 4,399,740 | 11.09 | |
MGY | D | 25.58 | -2.66 | 6,312,073 | 2.94 | |
EZPW | D | 10.73 | -2.63 | 539,301 | 1.10 | |
INVH | D | 35.27 | -2.60 | 8,762,866 | 2.30 | |
CUBI | F | 45.81 | -2.53 | 716,474 | 1.46 | |
CHTR | D | 323.36 | -2.49 | 4,190,401 | 3.36 | |
FHN | D | 15.28 | -2.49 | 7,115,027 | 1.21 | |
MNSO | F | 13.40 | -2.33 | 12,120,368 | 6.76 | |
SHAK | C | 104.15 | -2.27 | 573,602 | 0.56 | |
MA | C | 487.41 | -1.96 | 2,680,370 | 1.21 | |
EQR | C | 75.28 | -1.93 | 1,620,317 | 0.90 | |
PRGO | F | 26.54 | -1.92 | 1,401,286 | 1.09 | |
CNA | D | 48.85 | -1.87 | 234,176 | 0.74 | |
COST | C | 901.54 | -1.69 | 2,384,475 | 1.32 | |
AWK | C | 145.04 | -1.69 | 1,421,306 | 1.58 | |
ARGX | C | 519.76 | -1.65 | 275,111 | 0.91 | |
PBH | C | 71.13 | -1.60 | 224,154 | 0.89 | |
CAH | C | 110.19 | -1.48 | 3,198,065 | 1.72 | |
D | C | 57.02 | -1.45 | 5,644,171 | 1.57 | |
CEG | C | 253.49 | -1.41 | 4,561,217 | 1.26 | |
AMGN | C | 330.92 | -1.40 | 2,100,258 | 1.10 | |
CVNA | B | 172.70 | -1.40 | 3,441,463 | 0.91 | |
EPRT | B | 34.01 | -1.39 | 1,440,263 | 1.06 | |
WRB | C | 56.65 | -1.38 | 1,399,114 | 0.89 | |
COR | F | 225.35 | -1.31 | 2,439,409 | 1.72 | |
AVB | C | 230.15 | -1.30 | 609,235 | 0.86 | |
ORI | B | 35.19 | -1.29 | 1,465,689 | 1.22 | |
ABT | C | 113.34 | -1.28 | 5,029,317 | 0.91 | |
PEP | D | 169.92 | -1.27 | 7,837,392 | 1.48 | |
MUFG | D | 10.36 | -1.24 | 1,280,464 | 0.51 | |
SBRA | B | 18.97 | -1.20 | 1,646,097 | 0.68 | |
AIG | D | 73.42 | -1.18 | 4,820,746 | 1.11 | |
ED | C | 102.82 | -1.15 | 1,063,039 | 0.62 | |
DUK | B | 115.98 | -1.13 | 2,925,273 | 0.98 | |
FI | B | 177.35 | -1.09 | 2,329,318 | 0.96 | |
AEP | C | 101.41 | -1.09 | 3,226,895 | 1.11 | |
PNW | C | 89.24 | -1.06 | 807,393 | 0.93 | |
PCG | C | 19.82 | -1.05 | 23,404,172 | 1.67 | |
AIT | B | 222.46 | -1.03 | 191,334 | 0.71 | |
SMFG | D | 12.77 | -1.01 | 1,228,705 | 0.84 | |
TM | D | 183.53 | -1.01 | 284,692 | 0.79 | |
AMH | C | 39.56 | -1.00 | 2,135,934 | 0.99 | |
HCA | B | 401.80 | -0.96 | 1,000,520 | 0.83 | |
HSY | D | 193.34 | -0.92 | 1,079,525 | 0.77 | |
PVH | F | 96.05 | -0.92 | 1,110,982 | 1.39 | |
DTE | B | 125.29 | -0.89 | 744,237 | 0.76 | |
SO | B | 89.73 | -0.87 | 6,222,468 | 1.45 | |
CNP | C | 28.68 | -0.86 | 3,716,865 | 0.53 | |
AFL | B | 109.10 | -0.84 | 1,507,856 | 0.65 | |
PSA | B | 361.99 | -0.83 | 479,404 | 0.68 | |
PPL | B | 32.57 | -0.82 | 4,887,804 | 0.98 | |
WTRG | D | 37.98 | -0.81 | 1,437,612 | 1.04 | |
SUI | C | 139.10 | -0.80 | 1,054,920 | 1.42 | |
WELL | C | 127.60 | -0.77 | 2,389,667 | 0.92 | |
NJR | C | 47.01 | -0.74 | 738,679 | 1.53 | |
UDR | C | 46.02 | -0.71 | 3,576,364 | 1.50 | |
TRNO | C | 68.75 | -0.68 | 892,635 | 1.40 | |
RELX | B | 48.53 | -0.68 | 484,130 | 0.73 | |
WEC | C | 94.54 | -0.67 | 2,773,082 | 1.30 | |
SNOW | F | 112.50 | -0.67 | 9,260,805 | 1.37 | |
ATO | B | 136.48 | -0.63 | 698,108 | 0.83 | |
NEE | B | 84.29 | -0.62 | 8,205,159 | 0.96 | |
NOC | B | 529.86 | -0.62 | 528,076 | 0.75 | |
IRT | B | 21.02 | -0.61 | 1,160,125 | 0.61 | |
TAK | C | 14.80 | -0.60 | 2,326,713 | 1.01 | |
BSX | B | 83.51 | -0.58 | 5,115,198 | 0.90 | |
SPGI | B | 518.11 | -0.57 | 1,070,886 | 1.00 | |
KO | C | 71.33 | -0.56 | 13,329,469 | 1.01 | |
EXR | B | 182.16 | -0.54 | 727,852 | 0.78 | |
OGE | B | 40.77 | -0.54 | 1,128,518 | 1.12 | |
CRH | B | 91.49 | -0.52 | 3,335,597 | 0.81 | |
CUBE | C | 53.94 | -0.52 | 1,437,286 | 1.17 | |
IDA | C | 102.67 | -0.52 | 270,660 | 0.82 | |
NGG | B | 70.11 | -0.52 | 412,539 | 0.76 | |
LNT | B | 60.05 | -0.50 | 924,653 | 0.72 | |
TMUS | B | 201.44 | -0.50 | 4,411,383 | 1.05 | |
ADC | C | 74.62 | -0.47 | 748,966 | 0.73 | |
MAA | C | 162.89 | -0.47 | 512,177 | 0.69 | |
EVRG | B | 61.71 | -0.47 | 2,211,325 | 1.30 | |
BK | B | 71.82 | -0.44 | 3,583,189 | 0.91 | |
VTR | C | 63.96 | -0.39 | 3,194,675 | 1.27 | |
CART | C | 40.08 | -0.35 | 4,170,220 | 1.11 | |
NNN | C | 48.07 | -0.33 | 739,507 | 0.68 | |
ALE | B | 63.86 | -0.31 | 201,245 | 0.64 | |
AON | B | 347.43 | -0.31 | 679,096 | 0.71 | |
PG | C | 173.24 | -0.31 | 5,421,734 | 0.77 | |
CMS | B | 70.08 | -0.30 | 2,502,996 | 1.21 | |
CPT | B | 126.51 | -0.29 | 911,298 | 0.86 | |
AEE | B | 85.41 | -0.27 | 923,511 | 0.74 | |
ELS | C | 72.44 | -0.27 | 1,491,200 | 1.39 | |
CTRE | B | 30.87 | -0.23 | 1,431,231 | 0.97 | |
SIGI | D | 91.28 | -0.20 | 244,109 | 0.53 | |
PEG | B | 87.72 | -0.20 | 2,848,564 | 1.03 | |
UL | B | 64.77 | -0.20 | 1,592,388 | 0.58 | |
EIX | C | 85.94 | -0.19 | 1,736,795 | 0.89 | |
ABBV | C | 193.51 | -0.17 | 4,286,493 | 0.90 | |
KMB | D | 141.05 | -0.11 | 1,858,460 | 0.85 | |
ORAN | B | 12.08 | -0.08 | 226,919 | 0.62 | |
SHW | B | 381.56 | -0.08 | 1,079,163 | 0.69 | |
BRX | B | 27.89 | -0.07 | 1,588,686 | 0.71 | |
NI | B | 34.25 | -0.06 | 3,321,614 | 0.91 | |
ANSC | B | 10.35 | -0.05 | 36,379 | 0.11 | |
ES | C | 66.52 | -0.02 | 1,999,614 | 0.91 | |
EQC | D | 19.78 | 0.00 | 955,432 | 0.94 | |
ETR | B | 130.03 | 0.00 | 1,965,929 | 1.24 | |
KIM | B | 23.63 | 0.00 | 3,689,256 | 0.93 | |
LXP | C | 10.21 | 0.00 | 1,278,391 | 0.60 | |
NVS | C | 116.42 | 0.04 | 955,868 | 0.82 | |
ELME | B | 18.00 | 0.06 | 480,547 | 1.01 | |
TXNM | C | 43.19 | 0.07 | 1,092,538 | 1.77 | |
AMT | C | 236.47 | 0.08 | 1,616,096 | 0.75 | |
PM | C | 119.87 | 0.10 | 4,056,588 | 0.75 | |
VRE | B | 17.91 | 0.17 | 475,957 | 0.98 | |
RACE | C | 477.93 | 0.20 | 321,691 | 1.19 | |
FRT | C | 114.97 | 0.29 | 681,782 | 0.96 | |
CNK | C | 27.71 | 0.33 | 2,142,043 | 0.79 | |
HR | C | 18.24 | 0.33 | 1,836,498 | 0.48 | |
MO | C | 51.19 | 0.33 | 7,708,124 | 1.17 | |
XEL | B | 64.17 | 0.33 | 3,667,693 | 1.16 | |
BBVA | C | 10.88 | 0.37 | 1,222,075 | 0.84 | |
O | B | 62.56 | 0.39 | 5,125,390 | 1.24 | |
CDP | B | 30.41 | 0.40 | 530,586 | 0.67 | |
EPR | B | 49.58 | 0.41 | 722,550 | 1.25 | |
CCI | C | 117.38 | 0.44 | 1,441,777 | 0.66 | |
T | C | 21.59 | 0.47 | 20,211,810 | 0.64 | |
REG | C | 72.53 | 0.54 | 838,983 | 0.81 | |
GFL | D | 39.89 | 0.61 | 892,182 | 0.74 | |
IRM | B | 119.17 | 0.62 | 1,399,478 | 0.80 | |
CTLT | B | 60.14 | 0.65 | 1,416,546 | 0.77 | |
KRG | B | 26.76 | 0.68 | 1,087,439 | 0.78 | |
SKT | A | 32.44 | 0.71 | 550,948 | 0.77 | |
ORLY | C | 1129.22 | 0.84 | 397,212 | 1.12 | |
DOC | B | 22.77 | 0.89 | 2,631,463 | 0.58 | |
VLTO | B | 111.31 | 1.04 | 1,340,175 | 0.90 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles