Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
WHLR | F | 13.57 | -18.35 | 754,240 | 0.32 | |
ZIM | D | 18.95 | -12.55 | 21,472,079 | 3.69 | |
AZEK | D | 43.79 | -5.01 | 3,320,478 | 1.76 | |
CMRE | C | 14.68 | -4.86 | 543,390 | 1.40 | |
EXR | D | 169.48 | -3.87 | 991,906 | 1.02 | |
NSA | D | 44.63 | -3.79 | 777,195 | 1.16 | |
RIVN | F | 10.44 | -3.15 | 76,645,486 | 2.58 | |
TREX | D | 66.25 | -2.75 | 1,948,993 | 1.61 | |
VERX | B | 40.48 | -2.69 | 1,296,773 | 1.80 | |
CCI | D | 111.48 | -2.46 | 3,314,646 | 1.47 | |
GSL | C | 25.34 | -2.46 | 440,292 | 1.16 | |
AMT | D | 223.66 | -2.45 | 1,942,598 | 0.87 | |
ARGX | C | 529.95 | -2.40 | 310,228 | 1.17 | |
DIN | D | 32.75 | -2.38 | 1,176,305 | 1.83 | |
WMG | D | 31.14 | -2.26 | 3,413,364 | 2.06 | |
PSA | C | 345.40 | -2.15 | 823,083 | 1.13 | |
SBAC | C | 235.37 | -1.89 | 1,139,052 | 1.34 | |
CUBE | C | 51.16 | -1.75 | 2,096,193 | 1.67 | |
ADC | C | 73.88 | -1.74 | 989,831 | 0.99 | |
PNW | C | 87.98 | -1.73 | 1,359,619 | 1.43 | |
EPRT | C | 32.40 | -1.67 | 1,111,156 | 0.82 | |
OHI | C | 39.35 | -1.58 | 1,556,545 | 0.92 | |
DUK | C | 114.05 | -1.48 | 3,512,937 | 1.10 | |
AWK | D | 142.57 | -1.46 | 853,537 | 0.94 | |
SARO | D | 32.50 | -1.43 | 1,748,372 | 0.51 | |
NEE | C | 83.85 | -1.41 | 8,341,885 | 1.02 | |
EXC | C | 40.21 | -1.40 | 7,982,955 | 1.19 | |
WTRG | D | 38.25 | -1.11 | 1,782,480 | 1.29 | |
AEP | C | 100.28 | -1.08 | 1,900,814 | 0.66 | |
XP | F | 17.74 | -1.06 | 4,622,402 | 0.68 | |
XEL | C | 63.73 | -1.04 | 3,051,742 | 0.98 | |
SUI | D | 129.77 | -0.99 | 947,756 | 1.07 | |
FTS | C | 44.47 | -0.98 | 640,414 | 1.05 | |
NNN | C | 47.89 | -0.97 | 833,039 | 0.77 | |
HR | D | 17.47 | -0.96 | 2,654,962 | 0.71 | |
TXNM | C | 43.25 | -0.96 | 417,318 | 0.71 | |
UMH | D | 19.01 | -0.94 | 240,590 | 0.44 | |
CL | D | 99.04 | -0.93 | 6,029,944 | 1.45 | |
TRMD | D | 32.92 | -0.90 | 809,275 | 1.03 | |
WEC | B | 95.48 | -0.86 | 1,460,834 | 0.70 | |
ALC | C | 97.27 | -0.86 | 464,075 | 0.61 | |
ED | C | 103.15 | -0.84 | 952,852 | 0.58 | |
TU | C | 16.30 | -0.79 | 1,666,062 | 0.78 | |
OGE | C | 40.20 | -0.78 | 733,137 | 0.77 | |
ES | D | 65.38 | -0.77 | 1,593,525 | 0.72 | |
VZ | C | 44.18 | -0.76 | 11,630,529 | 0.81 | |
PG | D | 168.88 | -0.73 | 6,002,910 | 0.85 | |
EVRG | C | 60.33 | -0.72 | 2,389,518 | 1.27 | |
WELL | C | 125.56 | -0.71 | 1,471,306 | 0.56 | |
NGG | D | 66.50 | -0.70 | 551,017 | 1.09 | |
RELX | D | 46.29 | -0.69 | 1,634,625 | 2.21 | |
JACK | F | 45.15 | -0.68 | 735,730 | 1.34 | |
FVR | D | 19.25 | -0.67 | 351,829 | 0.60 | |
LNT | B | 60.19 | -0.63 | 935,730 | 0.76 | |
O | C | 62.01 | -0.63 | 4,426,061 | 1.05 | |
T | B | 21.91 | -0.63 | 24,537,144 | 0.85 | |
PPL | C | 32.55 | -0.61 | 4,305,732 | 0.85 | |
RSG | D | 200.67 | -0.61 | 957,825 | 0.96 | |
CNI | D | 113.54 | -0.60 | 1,492,547 | 1.34 | |
AZN | D | 77.47 | -0.59 | 5,186,771 | 1.09 | |
GTY | C | 31.11 | -0.58 | 262,756 | 0.74 | |
EIX | C | 85.40 | -0.54 | 1,464,784 | 0.74 | |
TLK | D | 18.69 | -0.53 | 279,211 | 0.59 | |
KO | C | 70.17 | -0.50 | 12,685,378 | 0.96 | |
WM | B | 208.09 | -0.48 | 984,926 | 0.71 | |
VICI | C | 32.42 | -0.46 | 3,421,310 | 0.75 | |
DOC | C | 22.12 | -0.45 | 3,345,631 | 0.73 | |
DTE | B | 126.98 | -0.45 | 721,390 | 0.75 | |
PSO | D | 13.40 | -0.45 | 463,278 | 1.34 | |
BTZ | B | 11.19 | -0.44 | 165,625 | 0.66 | |
SO | A | 90.31 | -0.43 | 3,432,306 | 0.77 | |
POR | D | 46.58 | -0.41 | 745,393 | 0.84 | |
ETR | A | 132.50 | -0.38 | 1,033,277 | 0.64 | |
MRK | F | 109.77 | -0.37 | 9,704,879 | 0.99 | |
MKC | C | 80.19 | -0.35 | 1,841,414 | 1.02 | |
MAA | D | 154.62 | -0.34 | 515,879 | 0.68 | |
PEP | F | 167.97 | -0.33 | 4,390,577 | 0.83 | |
AEE | A | 87.74 | -0.32 | 1,182,065 | 0.94 | |
CHD | D | 101.04 | -0.30 | 1,037,116 | 0.69 | |
HLN | C | 10.37 | -0.29 | 5,057,564 | 1.09 | |
UDR | C | 44.59 | -0.25 | 1,342,414 | 0.57 | |
FMS | C | 20.70 | -0.24 | 199,239 | 0.63 | |
IDA | D | 101.57 | -0.18 | 189,115 | 0.64 | |
WY | C | 32.88 | -0.15 | 3,276,581 | 0.87 | |
NI | A | 34.64 | -0.14 | 2,435,632 | 0.70 | |
JNJ | D | 160.29 | -0.13 | 5,331,145 | 0.87 | |
UL | D | 62.84 | -0.11 | 1,320,202 | 0.51 | |
BKH | C | 59.95 | -0.07 | 298,163 | 0.79 | |
VTR | C | 62.53 | -0.06 | 2,446,606 | 0.89 | |
DEO | C | 137.54 | -0.05 | 474,584 | 0.54 | |
ANSC | B | 10.36 | -0.05 | 16,354 | 0.05 | |
RPRX | D | 27.75 | 0.00 | 1,556,647 | 0.61 | |
NVO | F | 115.12 | 0.03 | 6,177,024 | 1.59 | |
QGEN | F | 43.57 | 0.07 | 871,753 | 0.68 | |
CPT | C | 120.86 | 0.07 | 709,970 | 0.66 | |
SRE | C | 82.60 | 0.08 | 1,033,195 | 0.46 | |
FE | C | 43.46 | 0.09 | 2,998,803 | 1.02 | |
SJM | D | 117.39 | 0.09 | 733,326 | 0.70 | |
CMS | A | 71.22 | 0.11 | 2,218,444 | 1.06 | |
CLX | C | 161.57 | 0.12 | 798,277 | 0.62 | |
AVB | C | 221.02 | 0.14 | 367,057 | 0.48 | |
NVS | D | 113.95 | 0.16 | 820,385 | 0.80 | |
BUD | A | 66.40 | 0.20 | 882,672 | 0.74 | |
D | A | 58.23 | 0.26 | 2,459,575 | 0.68 | |
EQR | C | 73.53 | 0.26 | 1,050,208 | 0.58 | |
MO | D | 50.11 | 0.26 | 6,867,496 | 1.06 | |
BEKE | A | 25.80 | 0.35 | 25,442,115 | 2.35 | |
ATO | A | 139.84 | 0.45 | 674,240 | 0.83 | |
HSY | D | 191.84 | 0.45 | 794,165 | 0.61 | |
PEG | A | 92.03 | 0.47 | 1,904,897 | 0.69 | |
KMB | D | 140.89 | 0.61 | 1,593,030 | 0.82 | |
PM | D | 119.10 | 0.61 | 4,124,466 | 0.77 | |
RYN | C | 31.78 | 0.63 | 656,564 | 1.01 | |
WMT | A | 80.94 | 0.63 | 11,581,006 | 0.80 | |
CB | A | 290.59 | 0.71 | 967,947 | 0.62 | |
GIS | C | 73.61 | 0.78 | 2,413,042 | 0.69 | |
WWD | C | 167.62 | 0.81 | 502,573 | 1.05 | |
PCG | C | 19.71 | 1.13 | 11,551,964 | 0.85 | |
GSK | F | 38.82 | 1.17 | 6,582,006 | 1.75 | |
HIG | A | 118.09 | 1.23 | 1,318,626 | 0.93 | |
CCEP | C | 78.01 | 1.62 | 1,919,821 | 1.29 | |
ACGL | A | 114.86 | 1.78 | 1,293,353 | 0.94 | |
VSTS | D | 14.80 | 1.93 | 6,894,797 | 3.19 | |
WTTR | B | 11.52 | 2.04 | 859,594 | 0.97 | |
SITC | D | 17.39 | 2.60 | 1,703,590 | 2.08 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles