or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    VERB F 10.00 -20.19 1,582,757 1.32
    CDNA D 26.35 -15.84 2,121,789 2.32
    CVLT D 147.84 -9.80 882,225 2.78
    FUTU C 96.21 -9.53 8,366,398 1.89
    ENPH F 92.04 -9.29 7,595,560 3.21
    JD C 40.16 -9.02 24,482,056 1.17
    TCOM C 58.02 -8.83 8,588,290 1.60
    ACMR D 19.57 -8.25 1,616,978 1.15
    UNH D 556.29 -8.11 11,936,619 4.18
    VTLE F 26.37 -7.99 1,426,213 1.18
    MNSO D 16.85 -7.92 2,632,159 0.89
    JKS D 21.38 -7.53 1,941,159 1.61
    DK F 17.29 -7.09 2,071,648 1.68
    EH C 15.77 -7.07 1,953,682 1.21
    VIPS D 15.30 -6.99 4,333,888 0.95
    TAL D 10.12 -6.99 9,001,046 1.14
    APA F 24.85 -6.93 8,367,107 1.44
    BILI C 20.31 -6.92 9,880,933 1.15
    CRGY C 12.48 -6.80 2,765,389 0.79
    AS C 18.04 -6.67 3,865,985 2.11
    SD F 11.43 -6.46 400,972 1.44
    MUR F 33.27 -6.26 1,667,992 0.90
    DQ D 18.56 -6.17 857,092 0.89
    LSCC D 48.93 -6.16 2,935,876 1.13
    EDU D 69.60 -6.10 2,181,030 1.01
    BEKE C 20.95 -6.10 15,845,029 1.24
    MBLY F 12.17 -6.10 7,585,701 1.24
    BZ D 15.12 -6.09 6,055,634 1.14
    CNC F 68.48 -6.06 6,868,121 1.86
    CVI F 23.19 -5.81 1,218,135 1.04
    PDD D 128.21 -5.75 16,318,738 0.94
    FANG D 179.77 -5.73 2,794,384 1.28
    GCT D 23.39 -5.69 1,231,534 0.76
    YUMC C 44.19 -5.64 3,824,841 1.09
    MTDR F 50.66 -5.61 1,900,797 1.37
    LI D 25.14 -5.56 8,870,076 1.03
    BABA C 101.84 -5.54 28,904,864 1.36
    FRO D 21.92 -5.52 2,917,886 1.68
    HP D 34.06 -5.36 1,786,775 1.14
    GDS C 21.02 -5.36 1,628,001 0.90
    CIVI F 50.23 -5.33 1,455,880 1.23
    AMD D 156.64 -5.22 50,702,963 1.32
    BIDU D 93.97 -5.19 7,731,609 1.91
    NOG C 37.60 -5.15 1,598,919 1.24
    SCCO C 111.51 -5.15 1,518,664 1.45
    QFIN C 31.30 -5.07 1,397,345 0.76
    MOH F 322.95 -5.05 753,986 1.63
    BTU C 25.42 -4.97 1,895,385 0.68
    TTE D 64.73 -4.96 2,261,759 1.71
    ELV F 483.87 -4.94 2,236,008 2.43
    SM D 42.43 -4.91 1,894,381 1.06
    NE F 33.22 -4.87 3,173,496 1.43
    EQNR F 24.42 -4.83 2,701,182 0.86
    ELF F 109.94 -4.76 3,226,834 1.32
    ZK C 21.90 -4.70 1,007,712 1.18
    AMRC C 33.30 -4.69 385,818 1.33
    ALHC C 10.86 -4.65 869,947 0.72
    CLB D 18.12 -4.63 312,074 0.85
    VLO F 134.65 -4.62 3,247,375 1.16
    WYNN C 99.22 -4.55 4,135,218 1.44
    CMRE D 13.65 -4.55 395,432 1.15
    TNK D 54.41 -4.53 400,368 1.39
    PR D 13.58 -4.50 10,493,886 1.08
    WDS D 16.38 -4.49 1,191,346 1.36
    TDW F 63.19 -4.47 1,327,400 1.42
    ZTO C 24.77 -4.47 3,536,791 1.23
    CNQ C 35.36 -4.46 7,562,500 1.53
    YY D 34.02 -4.44 542,675 1.43
    CHRD F 126.50 -4.43 1,143,865 1.47
    DAR F 35.12 -4.41 2,017,967 1.10
    HAL D 29.23 -4.41 9,039,831 1.13
    MGY C 25.56 -4.41 1,980,917 0.97
    SU D 38.28 -4.40 3,338,035 0.87
    CVE D 16.83 -4.38 7,487,779 0.93
    OXY F 51.56 -4.36 14,914,524 1.18
    DINO F 43.27 -4.35 2,233,514 1.01
    INSW D 48.52 -4.28 890,837 1.50
    XPEV C 11.16 -4.12 16,614,330 1.19
    ERO D 19.80 -4.12 266,189 0.96
    GPRE F 11.70 -4.10 1,063,960 1.11
    STNG D 66.70 -4.10 1,474,522 2.16
    TRMD F 30.01 -4.09 1,421,722 1.70
    SOC D 19.82 -4.07 1,064,281 1.13
    PUK D 17.16 -4.03 624,963 0.49
    CHX D 30.63 -3.98 1,344,755 0.88
    CRK C 11.37 -3.97 2,606,093 0.88
    IMO C 75.12 -3.93 798,745 1.90
    MRO D 26.65 -3.93 4,937,489 0.89
    CRC C 51.03 -3.93 530,677 0.70
    BP F 30.74 -3.91 13,176,404 1.78
    SLB D 42.95 -3.91 10,227,406 0.95
    DVN F 41.20 -3.90 7,266,743 1.07
    COP F 105.21 -3.89 6,395,418 0.96
    ALB D 95.74 -3.88 2,644,700 0.93
    HLX D 10.16 -3.88 1,396,443 0.77
    OII D 24.75 -3.85 623,598 0.89
    XPRO F 16.89 -3.82 1,119,113 0.93
    VAL F 50.26 -3.81 1,056,481 0.91
    BWLP D 14.38 -3.81 310,660 0.94
    FSLR D 201.98 -3.80 2,806,167 1.51
    HMC D 30.67 -3.80 1,037,169 1.41
    ATHM C 31.14 -3.80 734,101 1.45
    W D 53.14 -3.80 3,340,711 0.84
    PBF F 31.48 -3.76 3,787,111 1.63
    WTTR D 11.05 -3.75 788,412 1.09
    HUM F 257.60 -3.74 3,150,344 1.54
    CVS C 65.00 -3.65 17,216,115 1.80
    HTHT C 37.80 -3.62 3,879,730 1.85
    ASC F 16.67 -3.59 472,066 1.06
    TME C 12.25 -3.54 8,757,664 0.78
    NBR D 74.80 -3.51 441,661 1.29
    ATAT C 26.97 -3.51 1,395,327 1.13
    BKR C 36.32 -3.49 4,731,605 0.81
    NTES D 82.05 -3.48 2,100,307 1.08
    OVV D 41.06 -3.48 2,631,949 0.80
    SBLK D 19.93 -3.46 2,713,359 1.51
    ASTS D 24.25 -3.46 7,832,100 0.43
    SQM D 38.89 -3.38 1,315,389 1.25
    MPC F 157.02 -3.37 2,557,340 0.93
    SHEL F 66.08 -3.36 4,848,489 1.20
    ARIS C 16.45 -3.35 344,018 0.99
    TECK C 49.35 -3.24 3,101,216 1.11
    VNOM C 50.29 -3.23 760,306 0.50
    FTI C 26.30 -3.20 2,164,562 0.60
    EL F 91.43 -3.19 4,637,455 1.08
    EOG C 127.28 -3.19 2,949,167 0.96
    TM F 169.55 -3.17 857,028 2.38
    GOGL D 11.38 -3.15 1,414,933 1.02
    EOLS C 16.70 -3.13 536,358 0.92
    NOV F 15.68 -3.09 3,815,981 1.10
    LPG F 33.55 -3.09 638,121 1.14
    FCX C 47.28 -3.08 11,853,588 1.05
    PARR F 17.10 -3.06 1,528,311 1.36
    XOM C 120.35 -3.01 12,481,802 0.99
    MTUS F 14.23 -3.00 232,945 0.64
    LBRT D 19.80 -2.99 1,960,725 1.13
    MT D 23.78 -2.98 1,244,133 0.80
    SKX D 63.17 -2.98 2,801,484 1.47
    PSX D 131.40 -2.97 2,338,257 0.86
    SDRL F 36.54 -2.97 994,776 0.88
    FIHL D 17.87 -2.93 296,692 0.58
    ELAN D 13.95 -2.92 3,156,913 0.70
    E D 30.45 -2.90 308,011 1.22
    WHD C 61.11 -2.89 482,328 0.81
    GLNG C 38.09 -2.88 849,499 0.73
    TRGP B 161.87 -2.87 1,927,836 1.09
    TS D 31.30 -2.86 1,334,219 0.70
    ST F 35.45 -2.85 828,271 0.69
    HES D 135.93 -2.83 1,320,077 0.91
    PBR.A D 13.12 -2.81 5,867,002 0.97
    VALE D 10.79 -2.79 40,548,055 1.35
    CNX C 34.08 -2.77 3,260,716 1.42
    PBR D 14.42 -2.76 15,786,073 0.97
    DHT C 11.03 -2.73 1,459,126 0.76
    STAA F 32.12 -2.67 601,204 0.71
    CVX D 147.73 -2.67 6,702,634 0.94
    LNG C 183.79 -2.64 1,629,670 1.23
    GFS F 40.26 -2.59 1,470,406 1.17
    OKE C 94.98 -2.58 3,075,395 1.14
    WFRD F 90.74 -2.57 1,020,639 1.19
    BIRK F 50.44 -2.57 1,337,989 0.92
    LVS C 50.95 -2.53 5,008,836 0.73
    AR D 27.35 -2.50 3,857,339 1.13
    XP F 17.56 -2.50 2,814,959 0.43
    STLA F 12.91 -2.49 7,511,460 0.87
    CEIX B 107.92 -2.48 368,348 0.80
    SMFG D 12.83 -2.43 3,786,258 2.36
    FLNG D 25.27 -2.43 343,502 1.37
    HPK F 14.10 -2.42 280,214 0.81
    SGML D 13.03 -2.40 850,849 0.96
    KGS C 31.04 -2.39 564,770 0.76
    MOS F 25.53 -2.37 3,849,329 0.98
    SUN D 52.45 -2.35 362,129 0.82
    ADNT F 21.35 -2.33 869,685 0.52
    OLN D 46.44 -2.31 1,031,960 0.87
    HCC C 63.32 -2.27 641,813 0.91
    SONY C 18.66 -2.25 2,117,101 0.68
    MEOH D 40.89 -2.22 303,530 0.83
    CF C 85.07 -2.22 1,673,051 1.08
    RRC D 29.90 -2.22 4,128,391 2.17
    MATX D 133.69 -2.17 188,304 0.65
    BNTX C 117.53 -2.17 611,708 0.59
    ZIM C 20.72 -2.17 3,901,118 0.66
    IMAX C 20.79 -2.16 870,136 1.46
    BHP C 58.16 -2.14 2,547,187 0.97
    DNOW F 12.50 -2.11 454,138 0.61
    AESI D 19.98 -2.06 674,851 0.90
    LEA F 104.60 -2.03 599,173 1.01
    TAK D 14.05 -2.02 2,893,265 1.50
    ARCH D 142.93 -2.01 138,622 0.33
    KLC D 28.28 -2.01 1,636,697 0.92
    SFL D 11.25 -2.00 944,824 1.09
    KEX C 121.30 -1.98 536,465 1.29
    METC F 10.87 -1.98 312,691 0.60
    BGNE C 222.60 -1.96 276,840 0.82
    CSL B 471.54 -1.95 351,557 1.12
    KRP C 15.97 -1.90 486,596 1.23
    CELH F 34.16 -1.90 14,867,207 2.02
    SW D 44.44 -1.88 5,012,351 1.20
    STR B 23.10 -1.83 575,199 0.93
    RIO C 66.47 -1.82 4,468,172 1.54
    CPNG C 25.18 -1.79 5,595,317 0.80
    LLY C 913.32 -1.74 2,283,702 0.79
    CMC D 53.08 -1.72 689,002 0.95
    VIST C 47.84 -1.71 719,766 0.98
    AM C 15.31 -1.67 1,942,217 0.72
    NVO F 117.81 -1.64 3,599,176 0.94
    PAA D 17.38 -1.64 1,795,376 0.87
    KNTK B 49.07 -1.64 374,170 0.80
    WLK D 141.80 -1.63 318,867 0.74
    UPB D 23.00 -1.63 242,525 0.72
    GM B 47.85 -1.60 12,531,610 1.04
    FMC D 61.76 -1.55 820,423 0.85
    APTV D 70.00 -1.53 2,628,597 0.85
    CAT C 387.99 -1.51 2,647,141 1.15
    GNK D 16.99 -1.51 398,581 0.94
    PAGP D 18.50 -1.49 1,765,909 1.44
    LYB F 92.07 -1.47 2,170,343 1.13
    INFY B 23.02 -1.46 10,562,730 1.44
    AROC C 21.01 -1.45 703,645 0.59
    DE C 401.99 -1.41 834,477 0.66
    MTAL D 12.59 -1.41 313,129 1.14
    CE D 133.77 -1.39 700,290 0.77
    BSM D 14.86 -1.39 354,855 0.89
    PYPL C 79.55 -1.39 7,226,672 0.68
    SEE D 34.99 -1.38 781,013 0.47
    IDCC B 153.75 -1.35 536,996 1.30
    GXO B 61.38 -1.33 1,993,878 2.01
    STLD C 128.46 -1.32 1,294,435 1.01
    CTRA D 24.09 -1.31 6,777,163 1.23
    CLF D 12.88 -1.30 7,868,714 0.64
    TROX D 14.19 -1.25 762,928 0.80
    GTES B 17.58 -1.24 1,561,163 0.63
    RYI D 21.14 -1.21 200,396 0.60
    AA B 41.30 -1.20 4,166,633 0.82
    HSBC C 43.83 -1.19 1,481,277 1.15
    ABNB D 133.27 -1.13 3,502,229 0.75
    HESM D 35.85 -1.10 655,485 0.73
    EPD D 29.17 -1.09 3,495,238 0.96
    ET B 16.37 -1.09 18,681,644 1.37
    NATL C 28.58 -1.00 231,430 0.53
    MGA D 41.03 -0.99 1,347,070 0.93
    NYT B 55.37 -0.98 835,102 1.05
    RS D 290.82 -0.97 206,959 0.61
    UPWK D 10.32 -0.96 2,237,817 0.98
    EXE B 85.79 -0.96 3,054,298 1.33
    ALV F 93.67 -0.92 903,019 1.15
    DTM A 85.58 -0.89 456,787 0.82
    EQT C 36.28 -0.87 5,318,807 0.78
    USAC D 22.75 -0.87 176,267 0.69
    NUE D 151.64 -0.79 1,843,018 1.35
    CI C 348.84 -0.74 1,317,766 1.16
    PDCO F 20.76 -0.72 604,206 0.73
    CRS C 156.18 -0.70 771,952 1.55
    ENLC B 14.60 -0.68 1,524,643 0.62
    SNY D 54.57 -0.64 2,260,582 1.38
    CAVA A 133.91 -0.62 2,482,261 0.75
    BIPC B 41.89 -0.59 315,803 0.79
    DEC F 11.70 -0.59 172,045 0.61
    GLBE C 38.27 -0.55 2,138,422 2.16
    AGCO D 98.75 -0.53 895,377 1.22
    QSR C 71.21 -0.53 1,177,689 0.78
    MFC A 30.32 -0.52 1,245,782 0.62
    SNN D 28.47 -0.52 983,252 1.58
    URI A 833.68 -0.52 432,713 1.09
    KMI A 24.76 -0.48 19,918,282 1.62
    TW A 134.49 -0.43 938,504 1.36
    ATI D 62.55 -0.40 905,302 0.73
    WEX C 213.76 -0.38 280,313 0.84
    OSK D 104.17 -0.37 545,212 1.13
    PLL C 13.30 -0.37 976,205 1.25
    MP C 17.70 -0.34 1,440,240 0.43
    AZN D 77.85 -0.32 2,613,659 0.61
    MASI B 143.93 -0.29 455,071 0.62
    WMB A 50.90 -0.24 5,433,915 1.14
    GEL B 13.50 -0.22 250,050 0.80
    ZBH F 104.60 -0.22 1,485,749 1.06
    TREX D 65.26 -0.18 1,820,613 1.45
    CENX C 17.39 -0.11 773,037 0.73
    RPRX D 27.84 -0.11 1,817,055 0.76
    WKC C 30.62 -0.07 918,383 1.06
    VNT D 34.34 -0.03 751,472 0.87
    CCIRU D 10.00 0.00 96,979 0.27
    PB C 72.93 0.01 725,213 1.51
    EHC A 96.33 0.03 310,113 0.55
    TRP B 46.80 0.04 5,831,354 2.05
    CAH C 111.98 0.05 2,050,380 1.06
    FMX F 97.76 0.06 609,040 0.95
    OEC F 17.08 0.06 306,820 0.59
    OPCH F 30.61 0.07 1,391,912 1.10
    PD D 18.68 0.11 452,826 0.51
    CNI D 115.66 0.12 1,447,772 1.29
    GWRE A 188.19 0.14 1,112,792 1.39
    BMY C 52.76 0.17 10,578,070 0.94
    RDNT B 70.76 0.20 482,594 0.86
    PBA B 42.37 0.21 785,114 0.63
    DGX D 149.35 0.23 861,466 1.29
    FNV C 124.20 0.28 528,076 0.88
    SBGI B 17.41 0.29 235,378 0.59
    TIMB F 15.26 0.33 510,682 1.11
    ENB A 41.29 0.34 2,607,735 0.75
    VREX F 11.37 0.35 283,251 0.43
    NFG A 60.86 0.41 437,903 0.97
    INGR B 135.07 0.51 273,456 0.83
    AMX F 16.44 0.55 2,006,862 1.17
    MRC C 12.73 0.63 555,105 1.16
    NKE D 82.12 0.64 11,803,660 0.95
    CCK B 94.10 0.68 966,319 0.94
    WNS F 49.37 1.25 526,301 1.51
    BASE D 16.83 1.26 486,801 0.98
    SBH C 12.73 1.52 780,052 0.59
    JNJ C 164.10 1.55 10,546,924 1.83
    SILV B 10.32 1.57 2,558,985 1.28
    MAG B 15.74 1.81 529,288 0.95
    CALM A 92.22 1.83 665,623 1.19
    YPF A 25.74 1.94 1,940,039 1.19
    SARO C 32.34 2.02 1,396,970 0.50
    CLMT A 21.88 2.34 1,134,332 1.33
    ASO F 54.90 2.37 1,565,347 1.13
    ETSY F 51.31 3.43 5,285,644 1.30

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...