Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DRUG | C | 28.80 | -25.18 | 13,532,146 | 4.73 | |
NVAX | D | 10.15 | -19.44 | 32,303,448 | 5.02 | |
LRN | F | 64.04 | -9.28 | 5,884,972 | 6.63 | |
PLL | D | 12.25 | -7.89 | 1,330,931 | 1.67 | |
ASML | F | 683.52 | -6.42 | 10,253,696 | 6.48 | |
RGEN | F | 138.17 | -4.70 | 801,635 | 1.12 | |
IBKR | C | 146.78 | -4.05 | 2,867,415 | 3.17 | |
A | D | 139.11 | -3.78 | 1,702,127 | 1.29 | |
BRZE | F | 30.69 | -2.97 | 1,722,016 | 1.37 | |
MRC | D | 12.41 | -2.51 | 574,384 | 1.21 | |
GMAB | F | 22.60 | -2.50 | 1,330,765 | 2.01 | |
CFG | B | 42.41 | -2.46 | 10,866,260 | 2.28 | |
NTRA | C | 126.77 | -1.73 | 1,094,080 | 0.90 | |
DHR | D | 268.03 | -1.71 | 2,763,952 | 1.44 | |
WAT | C | 353.97 | -1.68 | 470,166 | 1.43 | |
META | C | 576.79 | -1.62 | 11,250,793 | 0.98 | |
INTC | D | 22.31 | -1.54 | 62,058,573 | 0.76 | |
TMO | D | 591.55 | -1.49 | 1,369,288 | 1.20 | |
LOGI | F | 86.13 | -1.46 | 1,029,931 | 2.56 | |
EMN | C | 108.72 | -1.45 | 952,086 | 1.18 | |
ALC | D | 95.29 | -1.37 | 679,750 | 0.97 | |
EPAC | B | 43.06 | -1.08 | 968,455 | 3.56 | |
MRK | F | 110.42 | -1.00 | 8,727,849 | 1.01 | |
CHKP | B | 205.88 | -0.94 | 914,890 | 1.64 | |
AAPL | B | 231.78 | -0.89 | 32,657,566 | 0.69 | |
GOGL | F | 11.28 | -0.88 | 1,915,202 | 1.39 | |
AMT | D | 227.52 | -0.83 | 1,518,098 | 0.74 | |
COST | C | 887.38 | -0.81 | 1,474,896 | 0.85 | |
LYV | B | 114.41 | -0.81 | 1,917,969 | 1.07 | |
PEP | C | 174.48 | -0.81 | 4,400,572 | 0.84 | |
KVYO | B | 37.12 | -0.80 | 568,145 | 0.50 | |
CURB | F | 23.15 | -0.77 | 903,813 | 0.50 | |
ACI | F | 18.31 | -0.76 | 2,615,374 | 0.80 | |
ABBV | D | 190.46 | -0.73 | 5,575,901 | 1.27 | |
PG | C | 172.38 | -0.69 | 6,116,998 | 0.93 | |
CARR | C | 81.05 | -0.69 | 3,326,291 | 1.02 | |
RTO | F | 22.92 | -0.69 | 1,945,091 | 2.09 | |
MSFT | F | 416.12 | -0.63 | 15,062,246 | 0.88 | |
EL | F | 90.85 | -0.63 | 3,292,964 | 0.77 | |
AMCR | B | 11.30 | -0.62 | 3,872,868 | 0.49 | |
CF | C | 84.58 | -0.58 | 1,925,083 | 1.24 | |
TT | C | 395.24 | -0.57 | 1,519,116 | 1.58 | |
MCK | F | 510.93 | -0.53 | 876,646 | 0.80 | |
INFY | C | 22.90 | -0.52 | 13,867,754 | 1.87 | |
MKC | D | 81.11 | -0.47 | 1,098,110 | 0.66 | |
RSG | B | 205.53 | -0.46 | 515,115 | 0.57 | |
MMSI | D | 95.25 | -0.44 | 745,589 | 1.80 | |
CL | D | 101.19 | -0.35 | 4,188,316 | 1.05 | |
GIS | D | 71.00 | -0.32 | 3,240,413 | 0.98 | |
FVR | F | 18.65 | -0.27 | 299,555 | 0.58 | |
DNOW | F | 12.47 | -0.24 | 633,464 | 0.86 | |
GOOGL | C | 165.16 | -0.18 | 16,391,746 | 0.72 | |
KVUE | D | 21.73 | -0.14 | 13,919,553 | 0.94 | |
GOOG | C | 166.74 | -0.10 | 9,957,246 | 0.61 | |
CCK | B | 94.04 | -0.06 | 701,770 | 0.70 | |
ICE | B | 165.13 | -0.03 | 1,735,457 | 0.69 | |
CPB | D | 48.35 | -0.02 | 1,039,414 | 0.50 | |
IQV | D | 233.06 | 0.03 | 870,108 | 0.89 | |
CLX | B | 163.43 | 0.06 | 722,388 | 0.65 | |
SPGI | A | 529.00 | 0.10 | 628,116 | 0.65 | |
YUM | F | 133.35 | 0.10 | 1,701,659 | 0.93 | |
AON | B | 358.39 | 0.14 | 920,727 | 1.16 | |
MDLZ | D | 71.91 | 0.15 | 4,184,110 | 0.82 | |
FMS | C | 20.03 | 0.15 | 162,876 | 0.60 | |
IT | A | 531.06 | 0.19 | 172,712 | 0.65 | |
NVO | F | 118.03 | 0.19 | 3,016,791 | 0.80 | |
TAK | D | 14.08 | 0.21 | 2,003,936 | 1.08 | |
CLMT | A | 21.93 | 0.23 | 649,711 | 0.76 | |
KLC | D | 28.35 | 0.25 | 960,290 | 0.59 | |
SYY | D | 75.77 | 0.28 | 4,676,407 | 1.48 | |
CHD | D | 104.66 | 0.30 | 1,059,531 | 0.81 | |
KO | C | 70.57 | 0.33 | 7,936,804 | 0.65 | |
KMB | B | 145.94 | 0.49 | 1,819,271 | 1.03 | |
SBS | D | 16.25 | 0.49 | 1,351,633 | 1.06 | |
TJX | C | 117.40 | 0.55 | 4,688,754 | 0.93 | |
MCO | B | 490.04 | 0.59 | 581,532 | 0.84 | |
VRTX | D | 487.25 | 0.61 | 711,907 | 0.72 | |
MSI | A | 476.55 | 0.66 | 426,538 | 0.68 | |
AJG | B | 289.52 | 0.68 | 1,004,881 | 1.22 | |
LIN | A | 483.98 | 0.68 | 1,210,059 | 0.89 | |
RYAAY | D | 44.83 | 0.70 | 1,693,759 | 0.99 | |
MMC | B | 227.91 | 0.82 | 1,813,227 | 1.17 | |
ROP | B | 560.86 | 0.84 | 365,279 | 0.91 | |
NBIX | F | 118.35 | 0.86 | 864,256 | 0.95 | |
SJM | D | 121.61 | 0.89 | 693,624 | 0.75 | |
ADXN | D | 10.55 | 0.96 | 9,432 | 0.03 | |
ACN | B | 372.26 | 0.98 | 2,110,709 | 0.96 | |
CME | A | 227.17 | 1.05 | 1,248,188 | 0.68 | |
OMC | A | 105.49 | 1.41 | 3,031,194 | 2.51 | |
COR | D | 236.57 | 1.48 | 1,700,997 | 1.18 | |
EZPW | D | 11.65 | 1.84 | 408,809 | 0.84 | |
TIMB | F | 15.56 | 1.97 | 401,685 | 0.88 | |
SW | C | 45.39 | 2.14 | 5,632,641 | 1.34 | |
SOBO | C | 24.35 | 2.23 | 592,547 | 0.37 | |
DIS | D | 96.75 | 2.69 | 9,929,748 | 1.04 | |
SYRE | C | 32.37 | 2.83 | 438,466 | 0.88 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles