Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ZETA | D | 17.76 | -37.07 | 44,413,721 | 9.28 | |
LBTYA | F | 11.90 | -42.62 | 7,421,939 | 4.26 | |
RKT | F | 14.13 | -9.07 | 13,381,506 | 3.81 | |
LBTYK | F | 12.21 | -42.13 | 4,473,242 | 3.60 | |
THS | F | 31.59 | -0.88 | 1,905,581 | 3.48 | |
STNE | F | 10.48 | -9.58 | 12,420,164 | 3.26 | |
SGRY | F | 25.51 | -13.75 | 2,346,651 | 3.10 | |
ALC | F | 87.49 | 0.69 | 2,310,094 | 3.05 | |
PCVX | D | 96.63 | -2.77 | 2,853,328 | 2.75 | |
NGG | F | 62.12 | -1.24 | 1,237,224 | 2.69 | |
SWKS | F | 83.18 | -4.43 | 5,700,397 | 2.64 | |
NOMD | F | 16.25 | -1.52 | 1,342,098 | 2.59 | |
CALX | F | 30.82 | -5.17 | 1,327,024 | 2.55 | |
GMAB | F | 21.66 | -3.60 | 2,583,659 | 2.41 | |
SEDG | F | 12.10 | -1.14 | 10,703,338 | 2.31 | |
PGNY | F | 13.90 | -19.09 | 5,396,256 | 2.20 | |
MPWR | F | 601.47 | -6.62 | 1,607,238 | 2.17 | |
EVH | F | 12.75 | -11.70 | 4,745,965 | 2.14 | |
AMED | F | 90.49 | -0.56 | 973,342 | 2.09 | |
LNTH | F | 79.76 | -6.33 | 1,845,664 | 2.09 | |
ERO | F | 15.61 | -4.29 | 675,184 | 2.08 | |
RGLD | C | 139.69 | -1.15 | 688,098 | 2.07 | |
TECK | F | 44.89 | -3.32 | 6,343,133 | 2.03 | |
ASTH | F | 41.91 | -2.33 | 575,959 | 1.99 | |
PRM | C | 12.10 | -1.06 | 1,388,410 | 1.98 | |
AMN | F | 24.60 | -5.71 | 2,078,672 | 1.97 | |
DFH | F | 28.64 | -3.96 | 755,018 | 1.94 | |
DOLE | C | 14.98 | -10.73 | 1,167,233 | 1.94 | |
MSGE | F | 36.75 | -2.47 | 587,533 | 1.90 | |
COLL | F | 30.18 | -3.92 | 728,424 | 1.84 | |
AMGN | F | 301.44 | 0.87 | 3,725,588 | 1.81 | |
SA | F | 14.20 | -3.66 | 876,443 | 1.81 | |
SATS | C | 21.52 | -5.45 | 3,369,089 | 1.78 | |
HMC | F | 25.86 | -2.75 | 1,392,904 | 1.78 | |
ADI | F | 212.84 | -3.06 | 4,609,782 | 1.72 | |
YOU | D | 26.47 | -3.85 | 4,116,504 | 1.65 | |
IAC | F | 47.01 | -2.43 | 830,680 | 1.63 | |
DB | C | 16.40 | -2.15 | 2,938,837 | 1.63 | |
VKTX | D | 55.06 | -9.14 | 6,888,865 | 1.62 | |
BA | F | 139.97 | -3.58 | 21,218,156 | 1.60 | |
ABBV | D | 170.35 | -0.43 | 8,483,316 | 1.57 | |
ODP | F | 24.92 | -1.39 | 878,349 | 1.53 | |
BLMN | F | 13.55 | 1.50 | 2,443,126 | 1.52 | |
MATV | F | 12.30 | -4.87 | 487,654 | 1.50 | |
HASI | F | 27.35 | 1.67 | 1,694,958 | 1.49 | |
AKAM | F | 88.75 | -1.48 | 2,402,836 | 1.47 | |
BAX | F | 32.63 | -3.55 | 5,369,090 | 1.47 | |
DNUT | D | 10.88 | -3.80 | 2,120,952 | 1.45 | |
KLAC | F | 644.55 | -3.04 | 1,505,276 | 1.44 | |
ESTA | D | 39.32 | -7.22 | 651,278 | 1.42 | |
JAMF | F | 15.28 | -0.91 | 587,079 | 1.41 | |
DE | D | 389.45 | -1.09 | 1,474,718 | 1.38 | |
OR | C | 18.42 | -0.86 | 796,036 | 1.37 | |
PLYM | F | 19.55 | -0.51 | 419,538 | 1.35 | |
JKHY | C | 174.95 | -1.22 | 639,687 | 1.34 | |
NABL | F | 11.02 | 0.09 | 553,021 | 1.33 | |
GSK | F | 35.11 | -1.15 | 7,277,418 | 1.32 | |
FBIN | F | 75.30 | -1.18 | 1,438,635 | 1.31 | |
FMC | F | 55.73 | -0.38 | 1,371,464 | 1.28 | |
ACLS | F | 79.72 | -3.64 | 824,142 | 1.27 | |
MRNA | F | 42.14 | -3.06 | 7,711,417 | 1.24 | |
BHP | F | 52.32 | -0.53 | 3,083,411 | 1.23 | |
CNC | F | 58.04 | -0.96 | 7,003,863 | 1.22 | |
GFI | F | 13.68 | -2.43 | 3,542,371 | 1.21 | |
ARVN | D | 25.34 | -3.69 | 663,303 | 1.21 | |
AGI | D | 17.77 | -0.95 | 3,049,299 | 1.20 | |
CDP | C | 31.09 | -2.08 | 1,050,936 | 1.20 | |
AMPH | C | 45.48 | -4.67 | 421,188 | 1.20 | |
MCHP | F | 66.59 | -1.05 | 6,997,425 | 1.18 | |
ING | F | 15.38 | -2.16 | 2,003,947 | 1.17 | |
INSP | F | 182.18 | -4.49 | 743,724 | 1.17 | |
RPRX | F | 25.85 | -0.58 | 2,529,034 | 1.17 | |
PDCO | F | 20.00 | -3.66 | 926,863 | 1.16 | |
MFA | D | 11.07 | -0.63 | 987,514 | 1.16 | |
GLNG | C | 34.88 | -4.31 | 1,301,455 | 1.15 | |
SRPT | F | 112.48 | -1.61 | 961,893 | 1.12 | |
DIOD | F | 56.33 | -4.14 | 352,465 | 1.11 | |
FNKO | D | 10.09 | -4.00 | 565,578 | 1.11 | |
LQDA | D | 10.27 | -3.39 | 1,002,383 | 1.10 | |
RXST | F | 44.65 | -1.78 | 538,759 | 1.10 | |
FOLD | D | 10.37 | -1.14 | 2,646,174 | 1.09 | |
CELH | F | 27.04 | 0.30 | 9,364,920 | 1.09 | |
EOLS | F | 12.25 | -1.53 | 695,947 | 1.08 | |
FNV | F | 113.26 | -1.49 | 734,854 | 1.07 | |
VSH | F | 16.33 | -2.04 | 1,395,938 | 1.07 | |
TNDM | F | 29.67 | -4.60 | 1,429,654 | 1.05 | |
BZ | F | 13.89 | 0.73 | 5,203,149 | 1.05 | |
PUK | F | 15.52 | -0.26 | 1,587,014 | 1.04 | |
E | F | 29.14 | -0.78 | 283,453 | 1.02 | |
FCX | F | 43.12 | -1.10 | 11,931,271 | 1.02 | |
ELVN | C | 25.80 | -5.04 | 279,920 | 1.02 | |
JD | C | 35.69 | -1.14 | 18,610,670 | 1.00 | |
TSM | C | 186.66 | -2.66 | 13,874,226 | 0.99 | |
QCOM | F | 160.42 | -1.83 | 7,920,277 | 0.98 | |
WDC | D | 62.73 | -1.92 | 4,531,488 | 0.98 | |
ASH | F | 77.45 | 0.32 | 445,797 | 0.98 | |
NTES | F | 76.28 | -2.79 | 1,661,868 | 0.97 | |
AOS | F | 73.11 | -0.04 | 1,066,368 | 0.97 | |
PTGX | C | 42.67 | -1.16 | 594,329 | 0.97 | |
AEM | C | 75.99 | -1.50 | 2,262,348 | 0.94 | |
FMX | F | 92.75 | -0.42 | 603,187 | 0.94 | |
UL | D | 57.38 | -0.33 | 1,733,801 | 0.94 | |
FSLR | F | 182.13 | -0.07 | 2,662,709 | 0.93 | |
TME | F | 10.67 | -2.29 | 8,566,960 | 0.93 | |
SNY | F | 49.51 | -1.26 | 1,680,689 | 0.92 | |
JBGS | F | 15.66 | 0.06 | 512,756 | 0.91 | |
EDU | F | 55.40 | -4.66 | 1,840,757 | 0.87 | |
TDW | F | 53.11 | -2.35 | 937,718 | 0.84 | |
SOLV | D | 70.04 | -0.93 | 917,324 | 0.84 | |
RCKT | F | 15.67 | -2.25 | 734,134 | 0.83 | |
MKTX | C | 267.13 | -1.66 | 318,975 | 0.82 | |
AU | F | 24.12 | -2.07 | 1,900,637 | 0.78 | |
VECO | F | 27.30 | -2.40 | 550,068 | 0.77 | |
QFIN | C | 30.36 | -1.08 | 1,234,687 | 0.75 | |
RIO | F | 60.62 | -0.95 | 2,165,665 | 0.74 | |
CCRN | F | 10.10 | -8.43 | 634,897 | 0.72 | |
WPM | C | 59.04 | -1.09 | 1,145,762 | 0.72 | |
MAG | C | 14.75 | -3.09 | 507,897 | 0.71 | |
SCCO | F | 100.99 | -1.67 | 740,590 | 0.70 | |
CELC | D | 14.64 | -2.01 | 176,703 | 0.70 | |
ATXS | F | 10.61 | -4.93 | 207,669 | 0.66 | |
CRGX | D | 19.03 | -9.98 | 186,486 | 0.65 | |
BABA | D | 92.00 | 0.24 | 12,861,951 | 0.61 | |
CNH | D | 10.05 | -2.05 | 7,339,612 | 0.58 | |
BIDU | F | 84.46 | -0.40 | 2,362,390 | 0.55 | |
CMPO | C | 13.73 | -3.51 | 549,278 | 0.53 | |
IGMS | D | 11.15 | -1.76 | 173,472 | 0.52 | |
KLC | F | 25.63 | -6.70 | 258,799 | 0.47 | |
CAPR | C | 16.91 | -6.57 | 1,713,363 | 0.44 | |
PDD | F | 113.41 | -0.34 | 4,687,582 | 0.35 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on BOOT
- Dr_Duru on BOOT
- TraderMike on Stochastic Reached Oversold
- SuccessfulGrasshopper897 on Stochastic Reached Oversold
- Cos3 on Adding float as advanced filter criteria?
From the Blog
Featured Articles