or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    FOXF F 34.02 -5.47 3,211,648 6.67
    MYGN F 17.99 -18.08 3,737,803 5.44
    VRRM F 23.12 -10.97 4,323,863 4.66
    OPCH F 24.11 4.64 7,222,740 4.26
    ESNT F 53.77 -10.40 1,943,694 4.09
    NVT D 68.28 -8.44 6,701,146 4.04
    HII F 189.23 2.31 1,492,554 3.83
    DBRG D 13.41 -14.53 10,254,849 3.81
    AES F 14.71 -9.85 29,017,025 3.60
    SN C 89.12 -3.35 4,759,254 3.52
    MDU F 15.10 -47.66 8,607,422 3.44
    GEL F 11.05 -2.30 1,228,680 3.37
    TFX F 211.21 5.05 1,057,520 3.27
    HTGC C 19.23 -2.68 2,067,976 3.16
    ONTO F 176.10 -11.21 1,839,659 2.90
    MAX D 16.38 -4.38 1,298,257 2.85
    OTEX F 28.98 -3.40 1,397,525 2.75
    MTG D 23.56 -5.91 3,860,529 2.70
    EL F 66.58 -3.42 11,484,214 2.67
    LNT C 57.74 -3.77 3,222,744 2.54
    AMCR D 10.26 -7.82 17,811,446 2.52
    RDN F 31.67 -9.28 2,303,148 2.51
    AEHR D 12.07 -14.28 2,997,560 2.44
    ACGL F 96.02 -2.58 4,006,536 2.40
    CPT D 113.73 -1.78 2,430,518 2.30
    VRNS D 51.23 1.71 3,365,855 2.25
    NSP F 75.18 -4.56 616,181 2.20
    CVI F 15.97 0.44 3,162,553 2.19
    CTRA F 22.71 -5.06 12,175,471 2.16
    NMFC F 11.10 -2.89 901,172 2.15
    EMN C 101.08 -3.82 1,789,392 2.14
    TENB D 38.78 -2.10 1,656,902 2.09
    TRIN D 13.35 -3.12 1,104,758 2.09
    SM F 40.28 -4.03 3,384,701 2.03
    SON F 51.14 -2.63 1,382,678 2.00
    CRTO F 33.44 -0.71 850,046 2.00
    FNKO C 11.30 -4.56 816,781 1.99
    ALC D 91.79 -0.17 1,205,313 1.94
    GRBK D 68.51 -0.72 710,863 1.93
    IDXX F 417.28 2.55 916,138 1.92
    CAMT F 74.21 -6.72 1,044,926 1.89
    EQNR F 23.28 -0.85 6,564,539 1.86
    APTV F 56.37 -0.81 6,184,371 1.85
    XYL F 119.46 -1.91 1,924,554 1.84
    LLY F 818.93 -1.30 5,263,548 1.83
    MPWR F 759.37 0.01 1,018,134 1.82
    ROKU D 65.70 2.53 6,781,772 1.82
    WING F 296.94 3.22 777,598 1.81
    ARW D 121.03 1.99 675,405 1.80
    IMO C 70.72 -5.05 753,364 1.76
    IR C 93.97 -2.11 3,880,984 1.75
    CDW F 188.38 0.08 1,502,643 1.73
    ACHC F 42.02 -1.57 2,707,755 1.70
    XOM C 114.95 -1.57 20,933,548 1.70
    REGN F 843.60 0.64 1,082,413 1.67
    AMH F 35.02 -0.62 3,508,502 1.67
    FORM F 38.75 2.03 979,284 1.66
    ICE C 154.64 -0.79 4,510,329 1.63
    ACT D 32.38 -5.02 591,077 1.63
    EBAY D 58.11 1.04 7,848,135 1.61
    ARR D 18.59 -0.85 2,117,454 1.61
    NEE D 77.35 -2.40 14,614,490 1.61
    WPC F 55.12 -1.08 1,583,604 1.59
    ECL C 244.57 -0.47 1,399,786 1.58
    BALL F 59.01 -0.41 2,331,850 1.57
    NNN D 43.40 -0.09 1,533,581 1.56
    HLIT F 10.96 -1.17 1,759,717 1.55
    LIN C 457.31 0.25 2,347,311 1.55
    PSA D 323.66 -1.64 1,058,426 1.54
    NMIH D 36.79 -4.89 749,452 1.54
    REYN F 27.22 1.00 1,055,167 1.54
    CROX F 106.21 -1.49 1,880,199 1.53
    MOD C 111.63 -5.21 982,838 1.53
    OLED F 180.25 -0.04 737,149 1.52
    SNN F 25.24 0.60 1,070,064 1.52
    AVNT D 46.14 -1.01 683,143 1.52
    BOOT D 125.47 0.74 982,789 1.50
    EQR D 69.12 -1.78 2,350,580 1.49
    PFLT C 11.10 -1.16 948,447 1.48
    MAA D 149.17 -1.43 1,027,699 1.48
    KEX D 114.28 -0.42 630,737 1.47
    PYPL B 77.25 -2.59 15,513,470 1.46
    BUD D 59.30 -0.12 1,510,065 1.45
    DKS F 193.70 -1.05 1,261,750 1.43
    EG F 350.97 -1.30 547,021 1.43
    STM F 26.67 -1.73 6,813,542 1.43
    TRN C 32.58 -4.96 704,768 1.43
    QRVO F 71.86 0.84 2,130,535 1.43
    FTV F 71.34 -0.13 3,334,438 1.43
    HUBB B 425.70 -0.31 539,193 1.42
    CMS C 68.30 -1.88 2,807,363 1.41
    BVN D 12.64 -3.22 1,827,778 1.40
    MGM D 36.41 -1.25 6,297,429 1.40
    ANAB F 21.68 0.23 502,493 1.40
    DVA D 141.59 1.27 1,064,257 1.39
    AFL D 104.71 -0.08 2,823,153 1.38
    SMCI F 26.05 -10.51 102,513,013 1.38
    GSBD F 13.21 -0.97 774,682 1.37
    ATI F 53.42 1.35 1,961,034 1.35
    VSH F 16.95 -0.06 1,675,259 1.35
    BWIN C 45.29 -2.10 700,563 1.34
    SAFE F 20.70 -2.73 490,320 1.33
    DINO F 38.70 0.23 3,033,459 1.32
    AMRK D 37.28 -4.04 420,540 1.31
    CHKP F 170.50 -1.56 860,178 1.30
    EFC D 11.95 -1.16 1,078,243 1.30
    H D 145.04 -0.28 645,290 1.30
    TWO F 11.40 -0.87 1,505,612 1.30
    BIIB F 173.79 -0.12 1,431,217 1.28
    UDR D 41.30 -2.11 2,704,580 1.28
    ESS D 276.97 -2.43 485,418 1.27
    MTCH C 35.69 -0.94 4,559,426 1.26
    VICI D 31.44 -1.01 5,122,760 1.26
    CHRW C 101.82 -1.18 1,570,109 1.23
    NAVI F 13.99 -1.69 702,822 1.23
    BNL D 17.46 -0.74 1,224,686 1.22
    TMDX F 82.40 0.52 1,817,981 1.21
    CRUS F 110.30 0.44 695,986 1.20
    INFY D 20.76 -0.72 9,285,519 1.20
    FWRD C 34.24 -3.09 945,963 1.19
    EXC C 38.15 -2.93 7,671,533 1.17
    IAC F 48.97 2.13 499,524 1.15
    MSGE C 40.92 -1.89 321,875 1.15
    OI F 11.24 1.17 1,546,093 1.13
    PBF F 28.08 -1.54 2,739,947 1.13
    STZ F 232.77 0.19 1,351,116 1.13
    CVE F 15.67 -2.49 8,905,696 1.11
    EIX D 81.13 -1.54 2,142,563 1.11
    AM C 14.38 0.07 2,972,805 1.10
    TRU C 99.88 -1.40 1,524,354 1.10
    GFS F 36.63 0.36 1,376,900 1.10
    AMKR F 26.00 2.16 1,653,531 1.09
    BURL D 242.70 -2.05 903,821 1.09
    SWKS F 88.91 1.52 2,106,358 1.08
    AMD F 141.86 -1.53 39,001,166 1.08
    TU D 15.69 -0.76 2,094,321 1.07
    OGS C 70.04 -1.73 344,606 1.07
    INVH F 31.40 -0.03 3,993,079 1.07
    RTX C 118.75 -1.85 5,235,017 1.07
    IFF D 98.93 -0.50 1,161,992 1.06
    BOWL F 10.33 -0.39 593,439 1.06
    GLPI D 49.82 -0.74 1,296,610 1.04
    WTTR D 10.31 -2.74 723,295 1.04
    KD D 22.97 0.35 1,339,355 1.04
    EPR D 44.84 -1.17 474,017 1.02
    AMT D 211.26 -1.07 1,989,121 1.01
    DEO F 124.21 0.04 689,565 1.01
    INVX F 13.88 -2.18 347,727 1.01
    DTE C 121.29 -2.36 992,509 1.00
    ZUMZ F 19.55 -5.10 324,402 0.99
    SLF C 55.60 0.32 412,757 0.99
    ELME D 16.48 -2.31 476,047 0.99
    BF.B D 43.59 -1.00 2,095,681 0.98
    PEG B 87.31 -2.35 2,517,443 0.98
    PMT D 13.39 -0.67 670,889 0.98
    INVA C 19.26 -1.53 459,008 0.97
    VRE D 16.09 -2.31 366,100 0.97
    MRUS C 50.30 0.74 470,894 0.96
    LIVN C 51.13 -0.95 441,992 0.95
    SITC F 16.06 0.69 1,097,461 0.94
    SLM C 21.70 -1.50 1,402,695 0.93
    HPK F 12.53 -2.11 313,577 0.93
    AMN F 36.90 -2.74 735,557 0.92
    BMRN F 66.60 1.08 1,644,395 0.91
    SNX C 115.50 0.13 537,724 0.91
    NWE D 52.79 -1.25 332,134 0.90
    FCPT D 27.37 -0.69 513,265 0.90
    TW B 126.90 -0.08 684,723 0.90
    BKH D 57.92 -2.15 357,564 0.89
    VSTS F 13.40 -0.89 1,779,854 0.89
    SBAC D 225.59 -1.69 720,215 0.88
    AZN F 71.42 0.38 3,474,413 0.88
    CWT D 50.14 -3.50 236,758 0.88
    CZR D 39.22 -2.07 3,643,843 0.88
    MET C 78.43 0.01 2,661,028 0.87
    AJG D 280.40 -0.28 738,425 0.85
    KHC D 33.49 0.09 5,672,221 0.83
    ONON D 46.50 -1.94 3,346,457 0.83
    ETD F 27.95 1.01 247,186 0.78
    EXR D 161.13 -1.33 749,578 0.78
    CCEP D 75.60 -0.53 989,542 0.76
    PSX F 120.01 -1.49 2,064,456 0.76
    KTOS C 22.87 0.66 697,047 0.74
    COLD F 25.39 -1.13 1,093,259 0.72
    XP F 16.77 -3.95 3,840,628 0.72
    JBGS C 16.78 -1.29 389,026 0.71
    VST B 119.51 -4.36 4,736,961 0.70
    CNP C 28.58 -3.22 3,986,153 0.69
    SR D 62.51 -2.11 253,063 0.69
    SBS F 15.23 -4.15 711,861 0.69
    ADNT F 19.82 1.48 987,848 0.69
    ESRT C 10.49 -1.04 817,823 0.68
    SWX C 72.05 -1.64 189,532 0.65
    LINE F 72.27 -2.39 566,553 0.64
    PEB F 11.85 -1.09 1,133,041 0.61
    UMH D 18.21 -2.36 267,337 0.61
    XHR C 14.13 -0.28 415,739 0.60
    AIR F 58.40 -0.51 174,317 0.59
    TLK F 17.49 -0.57 221,662 0.58
    HVT F 21.96 -0.86 192,363 0.56
    BKV F 17.64 -2.22 133,063 0.34

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...