Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FOXF | F | 34.02 | -5.47 | 3,211,648 | 6.67 | |
MYGN | F | 17.99 | -18.08 | 3,737,803 | 5.44 | |
VRRM | F | 23.12 | -10.97 | 4,323,863 | 4.66 | |
OPCH | F | 24.11 | 4.64 | 7,222,740 | 4.26 | |
ESNT | F | 53.77 | -10.40 | 1,943,694 | 4.09 | |
NVT | D | 68.28 | -8.44 | 6,701,146 | 4.04 | |
HII | F | 189.23 | 2.31 | 1,492,554 | 3.83 | |
DBRG | D | 13.41 | -14.53 | 10,254,849 | 3.81 | |
AES | F | 14.71 | -9.85 | 29,017,025 | 3.60 | |
SN | C | 89.12 | -3.35 | 4,759,254 | 3.52 | |
MDU | F | 15.10 | -47.66 | 8,607,422 | 3.44 | |
GEL | F | 11.05 | -2.30 | 1,228,680 | 3.37 | |
TFX | F | 211.21 | 5.05 | 1,057,520 | 3.27 | |
HTGC | C | 19.23 | -2.68 | 2,067,976 | 3.16 | |
ONTO | F | 176.10 | -11.21 | 1,839,659 | 2.90 | |
MAX | D | 16.38 | -4.38 | 1,298,257 | 2.85 | |
OTEX | F | 28.98 | -3.40 | 1,397,525 | 2.75 | |
MTG | D | 23.56 | -5.91 | 3,860,529 | 2.70 | |
EL | F | 66.58 | -3.42 | 11,484,214 | 2.67 | |
LNT | C | 57.74 | -3.77 | 3,222,744 | 2.54 | |
AMCR | D | 10.26 | -7.82 | 17,811,446 | 2.52 | |
RDN | F | 31.67 | -9.28 | 2,303,148 | 2.51 | |
AEHR | D | 12.07 | -14.28 | 2,997,560 | 2.44 | |
ACGL | F | 96.02 | -2.58 | 4,006,536 | 2.40 | |
CPT | D | 113.73 | -1.78 | 2,430,518 | 2.30 | |
VRNS | D | 51.23 | 1.71 | 3,365,855 | 2.25 | |
NSP | F | 75.18 | -4.56 | 616,181 | 2.20 | |
CVI | F | 15.97 | 0.44 | 3,162,553 | 2.19 | |
CTRA | F | 22.71 | -5.06 | 12,175,471 | 2.16 | |
NMFC | F | 11.10 | -2.89 | 901,172 | 2.15 | |
EMN | C | 101.08 | -3.82 | 1,789,392 | 2.14 | |
TENB | D | 38.78 | -2.10 | 1,656,902 | 2.09 | |
TRIN | D | 13.35 | -3.12 | 1,104,758 | 2.09 | |
SM | F | 40.28 | -4.03 | 3,384,701 | 2.03 | |
SON | F | 51.14 | -2.63 | 1,382,678 | 2.00 | |
CRTO | F | 33.44 | -0.71 | 850,046 | 2.00 | |
FNKO | C | 11.30 | -4.56 | 816,781 | 1.99 | |
ALC | D | 91.79 | -0.17 | 1,205,313 | 1.94 | |
GRBK | D | 68.51 | -0.72 | 710,863 | 1.93 | |
IDXX | F | 417.28 | 2.55 | 916,138 | 1.92 | |
CAMT | F | 74.21 | -6.72 | 1,044,926 | 1.89 | |
EQNR | F | 23.28 | -0.85 | 6,564,539 | 1.86 | |
APTV | F | 56.37 | -0.81 | 6,184,371 | 1.85 | |
XYL | F | 119.46 | -1.91 | 1,924,554 | 1.84 | |
LLY | F | 818.93 | -1.30 | 5,263,548 | 1.83 | |
MPWR | F | 759.37 | 0.01 | 1,018,134 | 1.82 | |
ROKU | D | 65.70 | 2.53 | 6,781,772 | 1.82 | |
WING | F | 296.94 | 3.22 | 777,598 | 1.81 | |
ARW | D | 121.03 | 1.99 | 675,405 | 1.80 | |
IMO | C | 70.72 | -5.05 | 753,364 | 1.76 | |
IR | C | 93.97 | -2.11 | 3,880,984 | 1.75 | |
CDW | F | 188.38 | 0.08 | 1,502,643 | 1.73 | |
ACHC | F | 42.02 | -1.57 | 2,707,755 | 1.70 | |
XOM | C | 114.95 | -1.57 | 20,933,548 | 1.70 | |
REGN | F | 843.60 | 0.64 | 1,082,413 | 1.67 | |
AMH | F | 35.02 | -0.62 | 3,508,502 | 1.67 | |
FORM | F | 38.75 | 2.03 | 979,284 | 1.66 | |
ICE | C | 154.64 | -0.79 | 4,510,329 | 1.63 | |
ACT | D | 32.38 | -5.02 | 591,077 | 1.63 | |
EBAY | D | 58.11 | 1.04 | 7,848,135 | 1.61 | |
ARR | D | 18.59 | -0.85 | 2,117,454 | 1.61 | |
NEE | D | 77.35 | -2.40 | 14,614,490 | 1.61 | |
WPC | F | 55.12 | -1.08 | 1,583,604 | 1.59 | |
ECL | C | 244.57 | -0.47 | 1,399,786 | 1.58 | |
BALL | F | 59.01 | -0.41 | 2,331,850 | 1.57 | |
NNN | D | 43.40 | -0.09 | 1,533,581 | 1.56 | |
HLIT | F | 10.96 | -1.17 | 1,759,717 | 1.55 | |
LIN | C | 457.31 | 0.25 | 2,347,311 | 1.55 | |
PSA | D | 323.66 | -1.64 | 1,058,426 | 1.54 | |
NMIH | D | 36.79 | -4.89 | 749,452 | 1.54 | |
REYN | F | 27.22 | 1.00 | 1,055,167 | 1.54 | |
CROX | F | 106.21 | -1.49 | 1,880,199 | 1.53 | |
MOD | C | 111.63 | -5.21 | 982,838 | 1.53 | |
OLED | F | 180.25 | -0.04 | 737,149 | 1.52 | |
SNN | F | 25.24 | 0.60 | 1,070,064 | 1.52 | |
AVNT | D | 46.14 | -1.01 | 683,143 | 1.52 | |
BOOT | D | 125.47 | 0.74 | 982,789 | 1.50 | |
EQR | D | 69.12 | -1.78 | 2,350,580 | 1.49 | |
PFLT | C | 11.10 | -1.16 | 948,447 | 1.48 | |
MAA | D | 149.17 | -1.43 | 1,027,699 | 1.48 | |
KEX | D | 114.28 | -0.42 | 630,737 | 1.47 | |
PYPL | B | 77.25 | -2.59 | 15,513,470 | 1.46 | |
BUD | D | 59.30 | -0.12 | 1,510,065 | 1.45 | |
DKS | F | 193.70 | -1.05 | 1,261,750 | 1.43 | |
EG | F | 350.97 | -1.30 | 547,021 | 1.43 | |
STM | F | 26.67 | -1.73 | 6,813,542 | 1.43 | |
TRN | C | 32.58 | -4.96 | 704,768 | 1.43 | |
QRVO | F | 71.86 | 0.84 | 2,130,535 | 1.43 | |
FTV | F | 71.34 | -0.13 | 3,334,438 | 1.43 | |
HUBB | B | 425.70 | -0.31 | 539,193 | 1.42 | |
CMS | C | 68.30 | -1.88 | 2,807,363 | 1.41 | |
BVN | D | 12.64 | -3.22 | 1,827,778 | 1.40 | |
MGM | D | 36.41 | -1.25 | 6,297,429 | 1.40 | |
ANAB | F | 21.68 | 0.23 | 502,493 | 1.40 | |
DVA | D | 141.59 | 1.27 | 1,064,257 | 1.39 | |
AFL | D | 104.71 | -0.08 | 2,823,153 | 1.38 | |
SMCI | F | 26.05 | -10.51 | 102,513,013 | 1.38 | |
GSBD | F | 13.21 | -0.97 | 774,682 | 1.37 | |
ATI | F | 53.42 | 1.35 | 1,961,034 | 1.35 | |
VSH | F | 16.95 | -0.06 | 1,675,259 | 1.35 | |
BWIN | C | 45.29 | -2.10 | 700,563 | 1.34 | |
SAFE | F | 20.70 | -2.73 | 490,320 | 1.33 | |
DINO | F | 38.70 | 0.23 | 3,033,459 | 1.32 | |
AMRK | D | 37.28 | -4.04 | 420,540 | 1.31 | |
CHKP | F | 170.50 | -1.56 | 860,178 | 1.30 | |
EFC | D | 11.95 | -1.16 | 1,078,243 | 1.30 | |
H | D | 145.04 | -0.28 | 645,290 | 1.30 | |
TWO | F | 11.40 | -0.87 | 1,505,612 | 1.30 | |
BIIB | F | 173.79 | -0.12 | 1,431,217 | 1.28 | |
UDR | D | 41.30 | -2.11 | 2,704,580 | 1.28 | |
ESS | D | 276.97 | -2.43 | 485,418 | 1.27 | |
MTCH | C | 35.69 | -0.94 | 4,559,426 | 1.26 | |
VICI | D | 31.44 | -1.01 | 5,122,760 | 1.26 | |
CHRW | C | 101.82 | -1.18 | 1,570,109 | 1.23 | |
NAVI | F | 13.99 | -1.69 | 702,822 | 1.23 | |
BNL | D | 17.46 | -0.74 | 1,224,686 | 1.22 | |
TMDX | F | 82.40 | 0.52 | 1,817,981 | 1.21 | |
CRUS | F | 110.30 | 0.44 | 695,986 | 1.20 | |
INFY | D | 20.76 | -0.72 | 9,285,519 | 1.20 | |
FWRD | C | 34.24 | -3.09 | 945,963 | 1.19 | |
EXC | C | 38.15 | -2.93 | 7,671,533 | 1.17 | |
IAC | F | 48.97 | 2.13 | 499,524 | 1.15 | |
MSGE | C | 40.92 | -1.89 | 321,875 | 1.15 | |
OI | F | 11.24 | 1.17 | 1,546,093 | 1.13 | |
PBF | F | 28.08 | -1.54 | 2,739,947 | 1.13 | |
STZ | F | 232.77 | 0.19 | 1,351,116 | 1.13 | |
CVE | F | 15.67 | -2.49 | 8,905,696 | 1.11 | |
EIX | D | 81.13 | -1.54 | 2,142,563 | 1.11 | |
AM | C | 14.38 | 0.07 | 2,972,805 | 1.10 | |
TRU | C | 99.88 | -1.40 | 1,524,354 | 1.10 | |
GFS | F | 36.63 | 0.36 | 1,376,900 | 1.10 | |
AMKR | F | 26.00 | 2.16 | 1,653,531 | 1.09 | |
BURL | D | 242.70 | -2.05 | 903,821 | 1.09 | |
SWKS | F | 88.91 | 1.52 | 2,106,358 | 1.08 | |
AMD | F | 141.86 | -1.53 | 39,001,166 | 1.08 | |
TU | D | 15.69 | -0.76 | 2,094,321 | 1.07 | |
OGS | C | 70.04 | -1.73 | 344,606 | 1.07 | |
INVH | F | 31.40 | -0.03 | 3,993,079 | 1.07 | |
RTX | C | 118.75 | -1.85 | 5,235,017 | 1.07 | |
IFF | D | 98.93 | -0.50 | 1,161,992 | 1.06 | |
BOWL | F | 10.33 | -0.39 | 593,439 | 1.06 | |
GLPI | D | 49.82 | -0.74 | 1,296,610 | 1.04 | |
WTTR | D | 10.31 | -2.74 | 723,295 | 1.04 | |
KD | D | 22.97 | 0.35 | 1,339,355 | 1.04 | |
EPR | D | 44.84 | -1.17 | 474,017 | 1.02 | |
AMT | D | 211.26 | -1.07 | 1,989,121 | 1.01 | |
DEO | F | 124.21 | 0.04 | 689,565 | 1.01 | |
INVX | F | 13.88 | -2.18 | 347,727 | 1.01 | |
DTE | C | 121.29 | -2.36 | 992,509 | 1.00 | |
ZUMZ | F | 19.55 | -5.10 | 324,402 | 0.99 | |
SLF | C | 55.60 | 0.32 | 412,757 | 0.99 | |
ELME | D | 16.48 | -2.31 | 476,047 | 0.99 | |
BF.B | D | 43.59 | -1.00 | 2,095,681 | 0.98 | |
PEG | B | 87.31 | -2.35 | 2,517,443 | 0.98 | |
PMT | D | 13.39 | -0.67 | 670,889 | 0.98 | |
INVA | C | 19.26 | -1.53 | 459,008 | 0.97 | |
VRE | D | 16.09 | -2.31 | 366,100 | 0.97 | |
MRUS | C | 50.30 | 0.74 | 470,894 | 0.96 | |
LIVN | C | 51.13 | -0.95 | 441,992 | 0.95 | |
SITC | F | 16.06 | 0.69 | 1,097,461 | 0.94 | |
SLM | C | 21.70 | -1.50 | 1,402,695 | 0.93 | |
HPK | F | 12.53 | -2.11 | 313,577 | 0.93 | |
AMN | F | 36.90 | -2.74 | 735,557 | 0.92 | |
BMRN | F | 66.60 | 1.08 | 1,644,395 | 0.91 | |
SNX | C | 115.50 | 0.13 | 537,724 | 0.91 | |
NWE | D | 52.79 | -1.25 | 332,134 | 0.90 | |
FCPT | D | 27.37 | -0.69 | 513,265 | 0.90 | |
TW | B | 126.90 | -0.08 | 684,723 | 0.90 | |
BKH | D | 57.92 | -2.15 | 357,564 | 0.89 | |
VSTS | F | 13.40 | -0.89 | 1,779,854 | 0.89 | |
SBAC | D | 225.59 | -1.69 | 720,215 | 0.88 | |
AZN | F | 71.42 | 0.38 | 3,474,413 | 0.88 | |
CWT | D | 50.14 | -3.50 | 236,758 | 0.88 | |
CZR | D | 39.22 | -2.07 | 3,643,843 | 0.88 | |
MET | C | 78.43 | 0.01 | 2,661,028 | 0.87 | |
AJG | D | 280.40 | -0.28 | 738,425 | 0.85 | |
KHC | D | 33.49 | 0.09 | 5,672,221 | 0.83 | |
ONON | D | 46.50 | -1.94 | 3,346,457 | 0.83 | |
ETD | F | 27.95 | 1.01 | 247,186 | 0.78 | |
EXR | D | 161.13 | -1.33 | 749,578 | 0.78 | |
CCEP | D | 75.60 | -0.53 | 989,542 | 0.76 | |
PSX | F | 120.01 | -1.49 | 2,064,456 | 0.76 | |
KTOS | C | 22.87 | 0.66 | 697,047 | 0.74 | |
COLD | F | 25.39 | -1.13 | 1,093,259 | 0.72 | |
XP | F | 16.77 | -3.95 | 3,840,628 | 0.72 | |
JBGS | C | 16.78 | -1.29 | 389,026 | 0.71 | |
VST | B | 119.51 | -4.36 | 4,736,961 | 0.70 | |
CNP | C | 28.58 | -3.22 | 3,986,153 | 0.69 | |
SR | D | 62.51 | -2.11 | 253,063 | 0.69 | |
SBS | F | 15.23 | -4.15 | 711,861 | 0.69 | |
ADNT | F | 19.82 | 1.48 | 987,848 | 0.69 | |
ESRT | C | 10.49 | -1.04 | 817,823 | 0.68 | |
SWX | C | 72.05 | -1.64 | 189,532 | 0.65 | |
LINE | F | 72.27 | -2.39 | 566,553 | 0.64 | |
PEB | F | 11.85 | -1.09 | 1,133,041 | 0.61 | |
UMH | D | 18.21 | -2.36 | 267,337 | 0.61 | |
XHR | C | 14.13 | -0.28 | 415,739 | 0.60 | |
AIR | F | 58.40 | -0.51 | 174,317 | 0.59 | |
TLK | F | 17.49 | -0.57 | 221,662 | 0.58 | |
HVT | F | 21.96 | -0.86 | 192,363 | 0.56 | |
BKV | F | 17.64 | -2.22 | 133,063 | 0.34 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles