Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CLDX | D | 36.02 | -12.06 | 12,338,228 | 12.78 | |
RITM | D | 11.22 | -5.00 | 24,241,966 | 7.32 | |
IVT | D | 28.30 | -1.12 | 1,819,415 | 4.28 | |
GPN | D | 97.06 | -6.50 | 8,009,018 | 3.85 | |
MEDP | F | 320.58 | -9.90 | 1,208,371 | 3.64 | |
LNW | D | 91.61 | 0.99 | 1,573,344 | 2.45 | |
TAK | C | 14.58 | -1.49 | 5,769,956 | 2.44 | |
REYN | C | 30.72 | -0.87 | 1,450,675 | 2.27 | |
FDMT | F | 11.28 | -1.83 | 2,312,124 | 2.24 | |
OSBC | D | 15.30 | -5.96 | 678,837 | 2.21 | |
AMGN | D | 312.86 | -5.46 | 4,247,896 | 2.17 | |
REGN | D | 1031.15 | -1.42 | 958,107 | 1.95 | |
IDYA | F | 30.37 | -3.19 | 1,267,771 | 1.91 | |
RIVN | F | 11.03 | -6.84 | 53,050,661 | 1.86 | |
CAH | C | 108.82 | -1.24 | 3,034,954 | 1.62 | |
CHTR | F | 314.49 | -2.74 | 1,987,904 | 1.58 | |
CGEM | F | 16.34 | -7.42 | 1,055,850 | 1.57 | |
TSN | D | 57.96 | -4.23 | 3,450,856 | 1.56 | |
BIIB | F | 189.07 | -2.60 | 1,540,638 | 1.54 | |
WSBC | D | 29.25 | -1.12 | 471,511 | 1.54 | |
CHDN | D | 131.74 | -1.13 | 522,286 | 1.42 | |
PRGO | F | 25.55 | -3.73 | 1,738,529 | 1.35 | |
ALV | F | 89.98 | -3.35 | 1,135,155 | 1.32 | |
ANRO | D | 11.75 | -1.18 | 393,841 | 1.30 | |
CWT | D | 52.63 | -0.98 | 389,152 | 1.29 | |
BG | F | 94.72 | -2.41 | 1,569,140 | 1.26 | |
EVH | D | 27.70 | -6.29 | 3,059,033 | 1.26 | |
DXC | D | 19.87 | -1.78 | 1,677,991 | 1.26 | |
EQC | D | 19.73 | -0.25 | 1,274,907 | 1.25 | |
CNK | C | 26.86 | -3.07 | 3,368,087 | 1.24 | |
ADM | D | 58.14 | -4.26 | 3,303,734 | 1.22 | |
MDGL | F | 216.21 | -3.08 | 314,318 | 1.21 | |
NBIX | F | 114.55 | -1.67 | 1,123,424 | 1.19 | |
EMBC | D | 14.52 | -3.65 | 500,454 | 1.19 | |
ELV | D | 520.49 | -1.30 | 1,157,817 | 1.16 | |
IQV | F | 231.71 | -3.28 | 1,302,050 | 1.15 | |
ELAN | D | 13.66 | -1.59 | 5,558,065 | 1.11 | |
PRVA | F | 17.54 | -3.31 | 804,679 | 1.09 | |
ACAD | F | 15.32 | -3.28 | 1,820,188 | 1.07 | |
HALO | D | 55.87 | -0.59 | 1,291,347 | 1.04 | |
CSTM | F | 15.75 | -3.14 | 1,158,775 | 1.04 | |
FRSH | F | 10.96 | -3.09 | 2,472,330 | 1.02 | |
PINC | D | 19.13 | -2.35 | 1,023,566 | 1.00 | |
RBA | C | 82.13 | -2.46 | 712,171 | 0.99 | |
APLS | F | 30.59 | -0.52 | 1,532,698 | 0.96 | |
CUBI | F | 43.99 | -3.97 | 460,910 | 0.94 | |
TMO | D | 599.78 | -1.98 | 1,282,518 | 0.94 | |
CSGP | D | 73.70 | -3.46 | 1,983,015 | 0.91 | |
CCEP | C | 78.91 | -0.82 | 1,303,887 | 0.91 | |
ANAB | D | 32.34 | -7.28 | 287,919 | 0.90 | |
AHCO | D | 10.19 | -3.96 | 1,113,264 | 0.90 | |
SIBN | F | 13.99 | -3.05 | 285,508 | 0.89 | |
NEO | D | 14.96 | -5.32 | 642,732 | 0.87 | |
TSLX | D | 20.32 | -0.88 | 259,838 | 0.86 | |
MRUS | D | 47.50 | -0.31 | 440,035 | 0.85 | |
RXST | D | 48.92 | 0.06 | 463,281 | 0.85 | |
GMAB | F | 23.83 | -0.75 | 507,851 | 0.84 | |
BOH | D | 62.06 | -1.69 | 268,675 | 0.83 | |
WNS | F | 52.53 | -3.12 | 325,711 | 0.83 | |
JNJ | D | 160.60 | -1.34 | 5,416,968 | 0.82 | |
GH | F | 22.30 | -1.15 | 2,018,032 | 0.82 | |
CBOE | C | 203.10 | -1.76 | 680,159 | 0.80 | |
CBSH | D | 59.75 | -1.61 | 469,266 | 0.80 | |
SDGR | F | 18.44 | -2.49 | 514,510 | 0.79 | |
CTRI | F | 15.42 | -3.32 | 294,586 | 0.79 | |
WAFD | D | 33.91 | -2.05 | 436,499 | 0.78 | |
TRNO | D | 67.57 | -1.72 | 491,376 | 0.78 | |
CFB | D | 16.59 | -2.01 | 289,357 | 0.78 | |
CI | C | 348.86 | -1.22 | 892,512 | 0.74 | |
DXCM | F | 66.73 | -2.81 | 4,127,354 | 0.66 | |
LINE | F | 78.98 | -1.00 | 860,066 | 0.64 | |
XENE | F | 38.06 | -2.23 | 178,337 | 0.56 | |
ARVN | F | 23.66 | -4.33 | 335,663 | 0.55 | |
BIO | D | 315.55 | -3.76 | 174,759 | 0.52 | |
ZIMV | F | 15.43 | -3.02 | 178,583 | 0.50 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles