Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ITRI | B | 102.86 | -0.07 | 4,159,269 | 7.88 | |
TLK | F | 16.84 | -2.38 | 2,879,925 | 6.11 | |
VRE | D | 14.21 | -6.45 | 3,181,039 | 5.94 | |
ALAR | C | 27.66 | -19.87 | 1,675,309 | 4.69 | |
ALKT | C | 24.92 | -2.92 | 1,503,152 | 3.38 | |
SPCE | F | 10.13 | -13.42 | 5,506,068 | 3.32 | |
SYRE | D | 25.79 | 1.42 | 1,308,702 | 3.19 | |
TAK | D | 12.67 | -3.80 | 4,963,882 | 3.15 | |
LEN | D | 148.72 | -4.98 | 5,990,207 | 2.95 | |
CERT | F | 13.37 | -6.96 | 1,454,779 | 2.64 | |
BALL | D | 62.26 | -6.29 | 5,058,418 | 2.55 | |
NEE | C | 70.44 | -2.59 | 29,168,566 | 2.49 | |
PRGS | F | 48.97 | -1.07 | 980,093 | 2.40 | |
APGE | D | 36.37 | -6.72 | 945,649 | 2.36 | |
SBS | D | 13.30 | -3.27 | 2,023,378 | 2.34 | |
ARW | C | 125.79 | -3.28 | 948,994 | 2.19 | |
CNI | D | 118.45 | -1.89 | 2,228,010 | 2.18 | |
TARS | D | 27.28 | -5.41 | 1,099,585 | 1.93 | |
CRGY | C | 11.72 | -1.60 | 4,175,077 | 1.93 | |
KROS | F | 44.65 | 0.16 | 573,211 | 1.89 | |
MRCY | D | 27.80 | -1.17 | 808,902 | 1.83 | |
RH | F | 220.51 | -4.74 | 1,422,303 | 1.82 | |
WK | F | 70.22 | -3.14 | 506,485 | 1.78 | |
RVLV | F | 15.89 | -4.22 | 1,684,100 | 1.76 | |
CRTO | C | 35.45 | -0.95 | 536,586 | 1.58 | |
CMP | F | 11.08 | -0.98 | 973,393 | 1.53 | |
PEN | F | 176.03 | -6.03 | 469,415 | 1.45 | |
DJT | D | 31.31 | -9.82 | 7,612,560 | 1.45 | |
KNSA | C | 18.20 | -1.78 | 481,110 | 1.43 | |
ALB | F | 99.54 | -1.08 | 3,525,622 | 1.42 | |
OI | F | 11.29 | -5.05 | 2,322,431 | 1.41 | |
CNMD | D | 67.48 | -4.12 | 742,780 | 1.40 | |
XENE | F | 36.25 | -0.96 | 448,454 | 1.40 | |
NVST | F | 17.00 | -1.28 | 2,856,060 | 1.38 | |
PAX | F | 12.12 | -1.54 | 545,432 | 1.38 | |
CGEM | D | 16.81 | -11.62 | 1,342,187 | 1.35 | |
CCK | D | 76.44 | -1.99 | 1,318,725 | 1.34 | |
PGNY | F | 25.73 | -3.67 | 1,541,160 | 1.34 | |
SEMR | C | 13.23 | -1.64 | 726,050 | 1.34 | |
AEYE | C | 18.26 | -6.31 | 377,126 | 1.33 | |
NUS | F | 12.05 | -1.47 | 793,303 | 1.31 | |
RNG | F | 27.16 | -3.93 | 1,307,495 | 1.31 | |
LSPD | D | 13.60 | -5.49 | 1,462,300 | 1.30 | |
INMD | F | 17.41 | -5.17 | 1,693,888 | 1.29 | |
SEDG | F | 37.07 | -3.03 | 2,808,315 | 1.26 | |
BNTX | F | 86.27 | -2.45 | 968,118 | 1.25 | |
PRGO | F | 25.55 | -2.59 | 1,877,665 | 1.24 | |
LOVE | C | 23.27 | -4.10 | 497,602 | 1.23 | |
ALGN | F | 242.20 | -1.35 | 885,148 | 1.22 | |
ADEA | C | 10.74 | -2.01 | 508,861 | 1.22 | |
SNBR | F | 11.37 | -5.96 | 517,619 | 1.20 | |
FLYW | F | 15.39 | -2.35 | 1,991,120 | 1.20 | |
DT | F | 43.26 | -4.73 | 4,615,388 | 1.19 | |
BAND | D | 15.20 | -2.44 | 325,264 | 1.18 | |
WERN | D | 35.47 | -1.61 | 824,717 | 1.16 | |
EEFT | C | 105.99 | -1.16 | 300,682 | 1.15 | |
SDGR | F | 19.32 | -2.87 | 823,406 | 1.14 | |
HEAR | D | 14.48 | -3.92 | 336,230 | 1.13 | |
PLAY | F | 41.60 | -6.45 | 1,662,530 | 1.13 | |
CMCSA | F | 36.90 | -1.10 | 22,444,564 | 1.11 | |
KURA | C | 19.77 | -4.45 | 777,600 | 1.10 | |
LBRT | D | 20.14 | -2.09 | 2,498,869 | 1.09 | |
GES | F | 20.62 | -3.46 | 1,425,313 | 1.07 | |
EOLS | F | 10.64 | -2.21 | 574,328 | 1.07 | |
HG | C | 15.99 | -3.09 | 350,475 | 1.06 | |
VYX | D | 12.11 | 0.50 | 1,952,740 | 1.05 | |
EQT | D | 38.20 | -0.96 | 6,687,354 | 1.03 | |
TWLO | F | 53.02 | -0.95 | 2,555,705 | 1.03 | |
GEN | B | 23.56 | -0.55 | 5,432,449 | 1.03 | |
IEP | F | 15.95 | -1.36 | 667,127 | 1.02 | |
SONO | F | 14.79 | -2.57 | 1,474,744 | 1.02 | |
AMD | C | 154.63 | -2.38 | 51,757,090 | 1.01 | |
ZM | F | 56.21 | -1.30 | 3,164,912 | 1.01 | |
DBRG | F | 12.31 | -1.52 | 2,458,706 | 1.00 | |
WRBY | C | 15.37 | -0.77 | 1,322,549 | 1.00 | |
BUR | F | 13.23 | -3.57 | 1,106,863 | 0.99 | |
ETRN | C | 13.37 | -0.89 | 6,197,945 | 0.98 | |
DOCN | C | 34.75 | -2.42 | 1,477,542 | 0.98 | |
MBC | D | 15.19 | -1.56 | 678,853 | 0.98 | |
ITGR | C | 115.03 | -1.94 | 346,621 | 0.97 | |
PNW | C | 74.74 | -1.46 | 933,369 | 0.97 | |
ITOS | C | 14.95 | -1.97 | 413,208 | 0.95 | |
SQM | F | 41.56 | -1.47 | 969,761 | 0.94 | |
BE | C | 13.65 | -2.15 | 6,893,077 | 0.94 | |
CHK | D | 83.95 | -0.80 | 1,445,590 | 0.94 | |
SATS | C | 17.04 | -3.02 | 1,255,777 | 0.93 | |
D | C | 49.42 | -0.06 | 3,827,664 | 0.93 | |
MSCI | D | 476.52 | -1.70 | 732,689 | 0.93 | |
LEA | F | 114.60 | -1.07 | 689,140 | 0.90 | |
CPNG | D | 20.39 | -0.73 | 10,434,905 | 0.90 | |
IRDM | F | 25.62 | -2.44 | 923,808 | 0.88 | |
XRAY | F | 25.66 | 0.00 | 2,057,553 | 0.88 | |
RRC | D | 34.24 | -0.15 | 2,040,719 | 0.88 | |
SIBN | F | 12.39 | -0.88 | 295,631 | 0.87 | |
FUTU | C | 67.48 | -2.27 | 1,472,918 | 0.87 | |
VTRS | F | 10.05 | -0.59 | 6,053,346 | 0.86 | |
IAC | F | 46.05 | -2.36 | 740,510 | 0.85 | |
DAN | D | 12.55 | -1.72 | 1,077,992 | 0.85 | |
TKO | B | 104.52 | 0.50 | 715,961 | 0.85 | |
EWTX | D | 16.18 | -6.85 | 502,378 | 0.85 | |
XNCR | F | 19.44 | -0.41 | 507,106 | 0.83 | |
ZD | D | 52.88 | -3.31 | 301,716 | 0.82 | |
EYE | F | 12.98 | -1.59 | 997,476 | 0.81 | |
INTA | D | 32.46 | -3.74 | 556,118 | 0.80 | |
ADNT | F | 25.36 | -0.94 | 860,770 | 0.79 | |
SWTX | F | 36.21 | -1.25 | 620,436 | 0.78 | |
BMBL | F | 10.08 | -5.08 | 2,156,614 | 0.78 | |
UTZ | D | 17.45 | -2.84 | 514,072 | 0.77 | |
RELY | F | 11.77 | -2.65 | 1,427,139 | 0.75 | |
VIPS | D | 15.06 | -1.70 | 3,413,778 | 0.74 | |
YELP | F | 35.65 | -1.33 | 477,577 | 0.74 | |
ROKU | F | 52.53 | -2.67 | 2,829,968 | 0.74 | |
QDEL | F | 35.61 | -1.93 | 663,256 | 0.73 | |
FMS | C | 19.65 | -1.60 | 274,151 | 0.72 | |
STLA | F | 20.40 | -0.73 | 4,383,567 | 0.71 | |
NVCR | C | 19.44 | 0.21 | 876,259 | 0.71 | |
LYFT | F | 13.78 | -2.13 | 9,778,800 | 0.71 | |
BCYC | C | 20.75 | -6.11 | 250,039 | 0.71 | |
GT | F | 11.24 | -2.52 | 1,800,313 | 0.69 | |
KAR | D | 16.21 | -0.12 | 511,460 | 0.65 | |
TNDM | C | 42.83 | -0.40 | 922,129 | 0.63 | |
FVRR | D | 21.86 | -2.24 | 602,145 | 0.62 | |
UAL | C | 49.58 | -1.55 | 5,032,502 | 0.52 | |
ERII | F | 12.53 | -3.84 | 168,255 | 0.43 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- ZealousTrout235 on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
From the Blog
Featured Articles