or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ITRI B 102.86 -0.07 4,159,269 7.88
    TLK F 16.84 -2.38 2,879,925 6.11
    VRE D 14.21 -6.45 3,181,039 5.94
    ALAR C 27.66 -19.87 1,675,309 4.69
    ALKT C 24.92 -2.92 1,503,152 3.38
    SPCE F 10.13 -13.42 5,506,068 3.32
    SYRE D 25.79 1.42 1,308,702 3.19
    TAK D 12.67 -3.80 4,963,882 3.15
    LEN D 148.72 -4.98 5,990,207 2.95
    CERT F 13.37 -6.96 1,454,779 2.64
    BALL D 62.26 -6.29 5,058,418 2.55
    NEE C 70.44 -2.59 29,168,566 2.49
    PRGS F 48.97 -1.07 980,093 2.40
    APGE D 36.37 -6.72 945,649 2.36
    SBS D 13.30 -3.27 2,023,378 2.34
    ARW C 125.79 -3.28 948,994 2.19
    CNI D 118.45 -1.89 2,228,010 2.18
    TARS D 27.28 -5.41 1,099,585 1.93
    CRGY C 11.72 -1.60 4,175,077 1.93
    KROS F 44.65 0.16 573,211 1.89
    MRCY D 27.80 -1.17 808,902 1.83
    RH F 220.51 -4.74 1,422,303 1.82
    WK F 70.22 -3.14 506,485 1.78
    RVLV F 15.89 -4.22 1,684,100 1.76
    CRTO C 35.45 -0.95 536,586 1.58
    CMP F 11.08 -0.98 973,393 1.53
    PEN F 176.03 -6.03 469,415 1.45
    DJT D 31.31 -9.82 7,612,560 1.45
    KNSA C 18.20 -1.78 481,110 1.43
    ALB F 99.54 -1.08 3,525,622 1.42
    OI F 11.29 -5.05 2,322,431 1.41
    CNMD D 67.48 -4.12 742,780 1.40
    XENE F 36.25 -0.96 448,454 1.40
    NVST F 17.00 -1.28 2,856,060 1.38
    PAX F 12.12 -1.54 545,432 1.38
    CGEM D 16.81 -11.62 1,342,187 1.35
    CCK D 76.44 -1.99 1,318,725 1.34
    PGNY F 25.73 -3.67 1,541,160 1.34
    SEMR C 13.23 -1.64 726,050 1.34
    AEYE C 18.26 -6.31 377,126 1.33
    NUS F 12.05 -1.47 793,303 1.31
    RNG F 27.16 -3.93 1,307,495 1.31
    LSPD D 13.60 -5.49 1,462,300 1.30
    INMD F 17.41 -5.17 1,693,888 1.29
    SEDG F 37.07 -3.03 2,808,315 1.26
    BNTX F 86.27 -2.45 968,118 1.25
    PRGO F 25.55 -2.59 1,877,665 1.24
    LOVE C 23.27 -4.10 497,602 1.23
    ALGN F 242.20 -1.35 885,148 1.22
    ADEA C 10.74 -2.01 508,861 1.22
    SNBR F 11.37 -5.96 517,619 1.20
    FLYW F 15.39 -2.35 1,991,120 1.20
    DT F 43.26 -4.73 4,615,388 1.19
    BAND D 15.20 -2.44 325,264 1.18
    WERN D 35.47 -1.61 824,717 1.16
    EEFT C 105.99 -1.16 300,682 1.15
    SDGR F 19.32 -2.87 823,406 1.14
    HEAR D 14.48 -3.92 336,230 1.13
    PLAY F 41.60 -6.45 1,662,530 1.13
    CMCSA F 36.90 -1.10 22,444,564 1.11
    KURA C 19.77 -4.45 777,600 1.10
    LBRT D 20.14 -2.09 2,498,869 1.09
    GES F 20.62 -3.46 1,425,313 1.07
    EOLS F 10.64 -2.21 574,328 1.07
    HG C 15.99 -3.09 350,475 1.06
    VYX D 12.11 0.50 1,952,740 1.05
    EQT D 38.20 -0.96 6,687,354 1.03
    TWLO F 53.02 -0.95 2,555,705 1.03
    GEN B 23.56 -0.55 5,432,449 1.03
    IEP F 15.95 -1.36 667,127 1.02
    SONO F 14.79 -2.57 1,474,744 1.02
    AMD C 154.63 -2.38 51,757,090 1.01
    ZM F 56.21 -1.30 3,164,912 1.01
    DBRG F 12.31 -1.52 2,458,706 1.00
    WRBY C 15.37 -0.77 1,322,549 1.00
    BUR F 13.23 -3.57 1,106,863 0.99
    ETRN C 13.37 -0.89 6,197,945 0.98
    DOCN C 34.75 -2.42 1,477,542 0.98
    MBC D 15.19 -1.56 678,853 0.98
    ITGR C 115.03 -1.94 346,621 0.97
    PNW C 74.74 -1.46 933,369 0.97
    ITOS C 14.95 -1.97 413,208 0.95
    SQM F 41.56 -1.47 969,761 0.94
    BE C 13.65 -2.15 6,893,077 0.94
    CHK D 83.95 -0.80 1,445,590 0.94
    SATS C 17.04 -3.02 1,255,777 0.93
    D C 49.42 -0.06 3,827,664 0.93
    MSCI D 476.52 -1.70 732,689 0.93
    LEA F 114.60 -1.07 689,140 0.90
    CPNG D 20.39 -0.73 10,434,905 0.90
    IRDM F 25.62 -2.44 923,808 0.88
    XRAY F 25.66 0.00 2,057,553 0.88
    RRC D 34.24 -0.15 2,040,719 0.88
    SIBN F 12.39 -0.88 295,631 0.87
    FUTU C 67.48 -2.27 1,472,918 0.87
    VTRS F 10.05 -0.59 6,053,346 0.86
    IAC F 46.05 -2.36 740,510 0.85
    DAN D 12.55 -1.72 1,077,992 0.85
    TKO B 104.52 0.50 715,961 0.85
    EWTX D 16.18 -6.85 502,378 0.85
    XNCR F 19.44 -0.41 507,106 0.83
    ZD D 52.88 -3.31 301,716 0.82
    EYE F 12.98 -1.59 997,476 0.81
    INTA D 32.46 -3.74 556,118 0.80
    ADNT F 25.36 -0.94 860,770 0.79
    SWTX F 36.21 -1.25 620,436 0.78
    BMBL F 10.08 -5.08 2,156,614 0.78
    UTZ D 17.45 -2.84 514,072 0.77
    RELY F 11.77 -2.65 1,427,139 0.75
    VIPS D 15.06 -1.70 3,413,778 0.74
    YELP F 35.65 -1.33 477,577 0.74
    ROKU F 52.53 -2.67 2,829,968 0.74
    QDEL F 35.61 -1.93 663,256 0.73
    FMS C 19.65 -1.60 274,151 0.72
    STLA F 20.40 -0.73 4,383,567 0.71
    NVCR C 19.44 0.21 876,259 0.71
    LYFT F 13.78 -2.13 9,778,800 0.71
    BCYC C 20.75 -6.11 250,039 0.71
    GT F 11.24 -2.52 1,800,313 0.69
    KAR D 16.21 -0.12 511,460 0.65
    TNDM C 42.83 -0.40 922,129 0.63
    FVRR D 21.86 -2.24 602,145 0.62
    UAL C 49.58 -1.55 5,032,502 0.52
    ERII F 12.53 -3.84 168,255 0.43

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...