Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
INVH 28.50 0.04 27,160,141 7.11
TBIO 10.01 -8.92 1,695,985 6.04
KRG 15.95 0.38 1,184,747 2.66
ENBL 12.67 0.16 1,821,324 2.26
REVG 10.99 1.38 552,929 2.18
OSTK 16.19 -8.01 12,246,862 1.95
LNG 66.31 0.65 3,125,525 1.80
MD 22.94 -1.04 1,187,399 1.58
MSGN 17.13 0.47 1,096,248 1.56
UNFI 13.40 2.13 1,413,979 1.56
KW 22.59 0.58 473,363 1.55
PSN 37.56 0.67 395,947 1.52
WGO 38.84 -0.08 620,655 1.50
NWBI 16.61 -0.06 557,086 1.43
NUE 52.89 -0.38 2,732,855 1.42
YUM 114.58 1.58 1,930,835 1.38
URI 124.71 -1.73 1,954,629 1.32
ESRT 13.97 -0.07 1,768,684 1.32
SJI 32.67 1.27 578,426 1.30
TPC 13.13 -0.08 760,419 1.28
PK 26.02 0.54 3,470,518 1.23
FCF 13.46 0.37 350,480 1.22
CBS 43.38 0.18 4,551,782 1.21
DRI 127.13 0.90 1,247,872 1.21
GEO 17.79 -0.28 1,139,584 1.21
RCI 50.64 -0.39 451,467 1.21
VST 26.75 0.34 5,046,574 1.20
TPR 25.18 0.08 6,685,020 1.18
AVYA 10.40 -2.16 2,298,184 1.15
NEO 21.71 1.26 893,683 1.14
AEE 78.48 1.21 1,977,343 1.14
PRO 62.29 0.08 471,864 1.14
RDUS 28.62 -1.68 555,876 1.14
NBLX 26.64 -0.41 311,086 1.14
MOS 21.57 -1.10 5,827,826 1.13
ATNX 14.15 -0.56 730,795 1.13
BOOM 45.30 -3.49 396,253 1.11
AIMT 22.77 1.74 1,044,979 1.11
PFSI 30.75 -1.03 338,571 1.10
CNP 29.97 0.20 4,755,195 1.09
WRK 36.80 -1.18 2,398,260 1.09
PINC 36.09 0.25 505,535 1.09
ADPT 39.59 -1.88 422,474 1.09
BRKL 14.73 -0.14 273,979 1.08
DEO 163.21 -0.42 420,645 1.08
NJR 44.87 0.45 407,415 1.08
ABC 83.00 -0.22 1,389,051 1.07
EC 17.69 -0.45 703,239 1.07
HEI 130.47 0.32 606,569 1.07
RHI 55.50 -0.68 1,236,971 1.07
MDB 134.28 -1.26 1,604,098 1.07
CORT 13.62 0.96 685,830 1.06
WPX 11.23 -2.18 10,114,410 1.06
PLAN 50.71 1.54 2,163,803 1.06
CCC 17.21 0.29 960,340 1.06
EMN 72.07 -0.85 1,140,206 1.05
RE 261.75 0.50 290,775 1.05
SVMK 18.32 0.33 1,431,800 1.05
HWC 38.97 -0.03 443,675 1.04
VIAB 25.76 0.04 5,470,623 1.04
BX 52.85 -1.25 6,091,472 1.03
OGE 44.68 0.38 990,473 1.03
MCFT 14.62 -1.42 320,930 1.03
LOVE 20.68 1.17 283,142 1.03
MMS 79.85 -0.71 294,985 1.02
WYND 47.07 -0.06 744,342 1.02
CL 70.75 1.27 3,195,405 1.01
CTL 12.80 -0.08 11,624,435 1.00
RY 80.02 0.09 873,157 1.00
VET 17.11 -1.61 908,289 1.00
DXC 32.03 -0.96 4,281,549 1.00
KTOS 21.05 0.86 1,360,879 0.99
MTDR 16.60 -2.98 2,826,458 0.99
SJM 108.83 0.10 896,082 0.99
SIG 16.26 0.87 2,775,960 0.98
CLNC 14.41 0.00 308,918 0.98
ZM 84.55 -0.11 1,840,700 0.98
KTB 34.27 0.79 682,200 0.98
EOG 81.32 0.12 3,739,013 0.97
FTI 24.34 -0.73 3,714,656 0.97
PEB 28.20 0.11 943,250 0.97
CYBR 104.85 1.13 862,916 0.97
LILAK 18.42 0.66 798,420 0.96
EYE 26.57 -1.37 1,035,284 0.96
NBIX 101.12 -0.29 613,955 0.95
SFNC 25.32 -0.20 371,477 0.95
LYB 88.37 -0.71 2,746,850 0.94
IGT 14.52 0.21 2,228,766 0.93
KMT 31.35 0.22 723,181 0.93
KRC 77.80 0.35 484,107 0.93
GDS 43.40 0.79 670,812 0.93
SILK 35.35 -0.11 260,100 0.93
QRTEA 11.08 -0.45 3,437,341 0.92
ETRN 13.61 0.07 2,759,300 0.92
BFAM 160.21 0.50 263,664 0.91
EHC 63.22 -0.60 541,370 0.90
IPG 21.43 0.70 2,871,269 0.90
CRC 14.02 -2.23 2,713,291 0.90
GTHX 35.55 -3.53 310,164 0.89
CUK 46.90 -0.95 348,615 0.88
GTN 16.74 -0.53 864,911 0.88
PBR.A 13.26 -1.85 5,203,454 0.88
PFG 57.15 -0.03 1,024,646 0.88
OMF 37.49 -1.03 540,712 0.88
NVT 22.10 -0.05 1,064,805 0.88
OXY 44.62 -1.17 8,435,186 0.87
SSP 13.40 -0.45 318,776 0.87
UFS 34.74 -1.56 623,608 0.87
DTE 131.63 0.70 811,266 0.86
EBS 53.27 -0.09 340,858 0.86
KMB 133.09 0.89 1,403,825 0.86
SSW 11.39 0.26 392,054 0.86
GCP 20.70 -0.86 413,054 0.86
PUMP 10.05 -3.46 1,552,980 0.86
GBCI 41.13 0.07 266,179 0.85
HAL 20.81 -1.05 12,013,760 0.85
INXN 78.92 -0.35 378,808 0.85
LAZ 36.25 -0.88 609,461 0.85
MTG 12.90 0.55 3,087,962 0.85
NI 29.47 0.14 2,532,335 0.85
COG 18.33 -0.11 6,937,406 0.84
INGR 82.83 0.15 488,112 0.84
LZB 32.43 -0.03 272,018 0.84
FFBC 24.79 -0.48 256,019 0.83
JAZZ 130.49 -0.97 371,195 0.83
MDCO 47.33 -0.75 1,625,267 0.83
VRNT 45.55 -0.44 455,656 0.83
CCL 48.84 -1.07 3,137,624 0.83
CMP 57.11 -0.09 269,190 0.83
NAV 29.05 -0.48 436,213 0.83
NVO 50.97 0.00 1,324,475 0.83
PRGO 55.32 -0.72 1,061,422 0.83
UHS 151.99 0.08 556,283 0.83
CME 216.17 0.67 1,027,540 0.82
HTLD 21.30 -1.02 293,007 0.82
MMSI 29.93 0.07 749,303 0.82
BHGE 23.23 -0.64 5,276,600 0.82
GM 38.18 -0.29 5,857,541 0.82
GWRE 108.55 0.68 572,600 0.82
KIM 20.17 0.45 3,107,122 0.82
PFPT 126.24 -0.77 487,929 0.81
OKE 76.50 0.39 1,585,274 0.81
SKM 22.39 0.00 279,083 0.81
THC 25.00 0.08 1,289,608 0.81
CJ 11.27 -1.57 662,318 0.81
ATRC 25.79 -0.81 208,375 0.80
MKTX 344.00 0.44 271,684 0.80
OMER 18.50 -2.89 372,745 0.80
MDP 36.61 1.19 494,168 0.80
JHG 21.61 -1.55 988,211 0.80
HFC 53.05 0.02 1,555,752 0.79
HUN 22.57 0.04 1,980,702 0.79
SEDG 83.04 -0.02 832,323 0.79
TWLO 112.55 0.20 3,065,775 0.79
PETQ 26.21 2.54 337,044 0.79
ANSS 217.59 0.68 379,029 0.78
GIII 24.79 0.16 658,934 0.78
NCLH 53.88 -0.15 1,699,134 0.78
DCI 52.53 -0.55 379,360 0.78
TRN 19.77 -1.15 1,010,491 0.78
WY 27.82 -0.04 2,629,218 0.78
FIZZ 47.11 1.75 351,769 0.77
CE 123.74 -0.19 689,275 0.77
LRN 28.46 -0.84 203,987 0.77
RGS 19.34 -0.97 265,383 0.77
BHC 23.19 0.48 2,211,841 0.77
RDS.A 58.22 0.22 2,162,373 0.77
VOD 19.47 -1.07 2,623,724 0.76
PH 179.11 -0.01 635,453 0.76
STOR 36.96 -0.56 1,077,118 0.76
CAR 29.50 -0.03 859,716 0.75
LBTYA 27.35 -0.29 1,876,997 0.75
AYI 134.12 -0.78 213,690 0.75
MIC 38.93 -0.38 402,240 0.75
SHAK 101.43 -0.08 766,221 0.75
GPRE 10.95 -1.17 670,410 0.74
AMN 55.37 0.44 219,889 0.74
HBI 14.87 0.27 4,277,571 0.74
L 51.28 -0.18 695,264 0.74
MED 107.69 1.75 243,834 0.74
XEC 50.75 -0.18 1,545,752 0.74
TVTY 18.45 -1.39 481,763 0.73
LBTYK 26.66 0.23 3,606,042 0.73
LOPE 111.78 0.14 275,248 0.73
PDCE 32.69 -4.42 1,141,579 0.73
CI 160.44 -0.66 1,553,644 0.73
DDS 59.63 -0.33 445,804 0.73
ATGE 42.00 0.50 294,268 0.73
GLOG 13.82 -1.43 256,704 0.73
MGM 29.51 -0.30 4,004,787 0.73
SU 31.90 -0.72 2,560,280 0.73
CRTO 19.56 -0.76 273,720 0.73
LITE 58.48 -0.65 958,728 0.73
DAL 59.31 -0.10 4,041,310 0.72
TS 22.33 -1.28 2,067,637 0.72
GTLS 67.02 -1.67 312,211 0.71
NSIT 53.05 0.40 209,503 0.71
RGEN 82.04 1.30 447,132 0.71
AXS 64.83 -0.03 352,996 0.71
BZH 14.15 -0.91 329,848 0.71
RLJ 17.32 -0.17 923,281 0.71
WNC 14.81 -1.33 310,114 0.71
VCYT 25.94 -0.88 399,151 0.71
ILMN 303.01 1.59 906,989 0.70
ADM 41.67 -0.29 2,563,420 0.70
JWN 32.59 1.53 3,921,450 0.70
MFC 18.22 -0.49 1,222,970 0.70
UBER 34.26 -0.09 6,619,712 0.70
CRWD 70.85 -0.27 1,999,984 0.70
LKQ 31.94 -0.90 1,826,710 0.69
NXGN 16.30 0.56 225,000 0.69
BG 56.98 0.56 684,441 0.69
BIG 22.24 0.32 1,056,640 0.69
EPAM 184.56 0.71 255,017 0.69
HSY 153.05 0.24 840,045 0.69
PMT 22.04 0.41 701,019 0.69
ESNT 48.65 -0.18 376,359 0.69
OEC 16.51 0.73 370,566 0.69
IBOC 39.90 0.30 181,998 0.68
EL 192.02 0.36 1,110,876 0.68
WING 86.95 1.10 298,087 0.68
UNVR 22.74 0.26 1,202,295 0.68
ALKS 21.48 0.23 838,670 0.67
FULT 16.76 0.12 500,305 0.67
GLNG 12.99 -1.29 866,252 0.67
HALO 16.42 -0.55 476,239 0.67
AXP 118.74 -0.26 2,288,217 0.67
CAH 47.88 -0.79 1,922,023 0.67
DGX 106.22 -0.03 639,769 0.67
DX 14.96 0.07 269,694 0.67
ARI 19.50 0.41 628,763 0.66
CBT 45.44 -1.09 235,140 0.66
HST 17.30 0.29 4,516,231 0.66
MAC 32.31 0.12 1,281,443 0.66
DBX 20.96 0.38 2,594,829 0.66
BANC 14.44 0.98 236,449 0.65
AX 28.36 0.42 214,300 0.65
CP 231.93 -0.20 293,958 0.65
MCK 143.72 -0.02 987,044 0.65
MX 10.81 -0.18 175,057 0.65
ZEN 77.66 1.28 1,130,022 0.65
TGE 20.06 -0.20 1,525,830 0.65
AIMC 28.53 -0.59 299,518 0.64
ASGN 65.43 -0.08 176,592 0.64
CUZ 36.23 0.86 825,708 0.64
DK 37.85 0.48 833,808 0.64
ECL 196.06 0.64 663,094 0.64
ETH 18.88 -1.41 163,744 0.64
JNPR 23.97 -0.50 1,926,421 0.64
LII 238.34 0.33 232,795 0.64
TDC 32.05 -0.47 649,560 0.64
FND 48.85 -0.29 704,207 0.64
APTV 89.51 -0.15 742,252 0.64
GBX 29.67 -0.40 269,711 0.63
HPT 25.03 0.00 561,365 0.63
DRNA 14.34 0.14 242,615 0.63
ERI 43.31 0.77 963,267 0.63
PLAY 40.76 0.57 681,497 0.63
TPIC 19.29 0.73 342,326 0.63
GDI 30.75 -1.00 930,194 0.63
PHR 27.38 0.85 167,847 0.63
CAKE 42.44 -0.45 490,351 0.62
NXST 103.23 -0.29 317,314 0.62
BCO 84.13 -0.71 249,744 0.62
CF 50.65 0.14 1,344,145 0.62
CHH 93.02 -0.02 191,775 0.62
SLB 38.03 -0.37 6,807,945 0.62
XNCR 35.98 -1.51 210,449 0.62
ARES 30.85 0.49 295,838 0.62
NEWR 60.10 -0.13 873,956 0.62
CSFL 24.68 0.73 351,596 0.61
PRFT 38.22 0.00 160,003 0.61
SRCL 50.62 0.00 611,906 0.61
BDC 53.03 -1.14 221,212 0.61
SLDB 10.31 -0.87 334,893 0.61
PSNL 16.04 -0.74 208,500 0.61
AGIO 36.50 -0.22 330,663 0.60
ANF 16.14 -0.62 1,817,303 0.60
EV 45.68 -0.61 420,258 0.60
NWL 18.41 -0.54 3,074,902 0.60
SBH 14.62 0.48 1,403,990 0.60
WBT 17.31 0.64 691,932 0.60
CGC 28.79 1.48 2,795,890 0.60
WH 52.89 -0.23 535,160 0.60
FII 32.27 -0.43 354,300 0.59
HIG 60.82 0.15 1,031,175 0.59
HPP 34.11 0.09 426,829 0.59
UGI 50.45 0.80 1,153,458 0.59
DOW 47.51 -1.02 2,566,907 0.59
ARNA 52.28 0.65 254,807 0.58
PVH 89.02 0.64 911,595 0.58
BC 53.34 -1.19 688,114 0.57
DAR 20.14 -0.35 425,920 0.57
PKG 104.68 -0.32 508,554 0.57
RL 98.54 -0.51 761,742 0.57
SON 58.89 0.39 265,339 0.57
ST 51.39 -0.62 427,806 0.57
WLK 64.68 -1.57 349,246 0.57
CGBD 14.96 -0.20 190,581 0.57
TLRY 30.48 -0.07 994,557 0.57
HSIC 62.87 0.18 732,828 0.56
IDCC 53.73 -0.78 199,555 0.56
AVY 114.42 -0.24 276,578 0.56
SEM 17.00 -0.35 279,715 0.56
SWK 143.57 -0.56 595,088 0.56
YELP 36.93 -0.14 824,267 0.56
TRTN 34.89 -0.11 218,641 0.56
CDXS 14.73 0.89 258,249 0.55
NTRS 96.35 0.17 596,809 0.55
AAN 60.50 -1.05 291,164 0.55
AFL 52.61 0.32 1,857,319 0.55
AN 50.44 0.30 420,119 0.55
MSM 70.23 -0.35 269,467 0.55
VG 12.74 -0.70 1,351,540 0.55
WMT 117.16 0.56 3,051,546 0.55
DNOW 12.32 -0.56 505,470 0.55
TPB 25.41 -3.27 171,834 0.55
EEFT 145.92 -0.06 221,890 0.54
TILE 12.99 -0.31 192,385 0.54
EIX 72.07 0.36 1,524,514 0.54
EQT 12.25 -1.53 3,240,215 0.54
HUM 273.13 -0.24 552,489 0.54
HCAT 38.71 1.36 220,300 0.54
BRO 36.36 -0.11 571,295 0.53
RTRX 12.34 2.75 386,346 0.53
LEVI 18.30 0.22 808,500 0.53
SOLN 53.05 0.21 382,463 0.53
BLMN 20.95 0.67 886,832 0.52
PCH 41.51 -0.55 164,578 0.52
SGEN 72.83 1.22 508,819 0.52
CLH 75.89 -0.18 173,581 0.52
KMI 20.67 -0.34 6,666,475 0.52
LCI 14.00 1.67 1,274,959 0.52
XOM 72.82 -0.48 5,595,855 0.52
PE 18.98 -1.56 2,515,856 0.52
NTLA 14.87 0.27 240,591 0.52
INMD 27.75 0.98 547,700 0.52
DISH 35.57 0.76 1,492,497 0.51
EGBN 44.95 -0.49 181,154 0.51
GNTX 27.73 0.65 871,125 0.51
SNBR 43.91 -0.77 263,866 0.51
GSK 41.06 -0.10 1,181,388 0.51
PBR 14.62 -2.14 8,133,018 0.51
HLT 95.35 0.52 931,229 0.51
PVAC 33.18 -1.66 130,244 0.51
SFL 14.24 -0.35 305,716 0.50
WMB 24.84 -0.64 4,056,258 0.50
RNG 130.61 -0.05 367,315 0.50
NGVT 87.26 -0.73 168,892 0.50
DIOD 40.35 0.75 257,052 0.49
CMS 62.63 0.42 860,436 0.49
DPZ 245.00 0.60 489,085 0.49
VECO 11.73 1.12 157,834 0.48
TCO 41.75 -0.10 270,501 0.48
PD 30.44 -0.62 349,262 0.48
COWN 16.16 0.44 127,193 0.47
ESPR 36.84 0.16 192,553 0.47
ADS 130.91 -0.38 540,073 0.47
AXGN 13.99 -2.10 272,156 0.46
WERN 34.35 -1.26 302,516 0.46
BMCH 25.79 -0.65 201,125 0.45
EFC 17.89 0.45 125,841 0.45
LH 171.25 -0.08 276,913 0.45
MPC 53.76 0.66 2,513,406 0.45
MBUU 30.90 -0.52 125,824 0.45
PRAH 104.41 -0.70 242,981 0.45
FRAN 13.80 -5.67 471,108 0.44
AL 43.46 -0.44 346,885 0.44
DVA 61.30 -0.57 1,451,363 0.43
GPC 98.07 0.08 329,987 0.43
CIO 14.10 0.14 226,629 0.43
CXW 17.50 -0.34 385,787 0.42
PAM 15.92 -0.25 414,305 0.42
RS 103.15 -0.17 204,772 0.40
THS 57.65 -0.41 204,908 0.40
FL 40.47 0.57 1,570,652 0.39
TWO 13.44 0.45 860,269 0.39
ATHM 94.57 1.25 296,029 0.39
TPVG 16.49 0.37 109,426 0.39
IIPR 95.40 0.50 215,212 0.39
FBM 18.94 0.26 113,070 0.39
CARB 14.88 -0.13 350,265 0.38
CONE 74.30 0.15 343,127 0.37
MYL 21.29 -0.65 2,684,810 0.37
DCPH 35.91 -1.67 304,639 0.36
KEM 19.39 0.47 409,225 0.34
XENT 18.11 -1.20 132,800 0.33
GRUB 63.80 -1.04 790,688 0.31
SC 26.39 0.15 298,695 0.29
SQM 27.64 0.11 191,682 0.24
EBR 10.56 -2.04 91,456 0.24
SUN 31.45 -0.06 67,662 0.23
Back to All Scans...