Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 06/22/2018

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Symbol Grade Close % Change Volume Vol Surge
EPC 48.99 1.20 5,772,300 5.99
PAGS 30.45 3.47 19,545,400 5.99
AQUA 20.50 -0.19 4,511,500 5.45
MGNX 22.99 1.37 1,635,300 5.26
KFY 64.20 0.41 1,999,900 4.66
FCB 61.50 2.07 1,776,800 4.28
AQ 13.19 2.01 2,132,100 4.27
INSP 39.50 0.97 1,071,400 4.23
CBIO 10.52 1.45 1,941,900 4.00
MYGN 38.87 0.47 2,733,600 3.93
UE 22.90 0.62 2,912,600 3.89
ERI 44.25 0.91 2,911,400 3.66
HOMB 23.32 0.47 2,829,000 3.50
SLGN 26.52 0.42 1,619,500 3.50
AKBA 10.75 -0.83 1,312,900 3.28
VSM 39.00 -0.13 1,770,300 3.26
FGEN 64.95 0.85 1,424,500 3.16
LIVN 103.75 0.46 1,533,600 3.14
IIVI 47.40 -0.84 1,923,700 3.03
SPR 85.28 -0.26 3,233,200 2.88
MEDP 45.07 1.19 1,017,000 2.87
EFII 33.83 -0.35 1,571,400 2.80
MRTN 24.00 1.05 960,100 2.76
WST 100.99 0.07 1,025,200 2.72
CDAY 35.75 -2.19 1,891,400 2.69
IRM 35.00 0.86 4,190,300 2.66
AXP 97.23 0.62 9,027,600 2.63
BCC 44.00 0.11 988,800 2.60
ADI 99.09 -0.07 6,211,500 2.58
UNVR 26.99 0.82 2,260,500 2.56
IP 53.00 0.25 7,679,600 2.55
BCO 82.60 0.49 1,293,600 2.51
INSM 26.43 -1.78 1,617,900 2.48
CTRL 24.77 -0.28 752,000 2.46
CRUS 37.60 -0.05 2,834,100 2.41
GTES 15.91 0.95 989,200 2.31
DFS 73.42 0.53 4,572,700 2.24
PXD 185.65 4.29 3,451,700 2.23
TBBK 10.85 0.00 626,900 2.22
CVG 24.74 0.81 1,692,500 2.22
NEO 14.05 0.93 1,016,100 2.14
CNC 125.60 0.79 3,964,500 2.14
EDIT 39.37 -1.03 2,300,600 2.13
REXR 31.26 0.06 1,680,000 2.09
TMK 83.68 -0.02 1,115,900 2.08
ETFC 64.93 -0.43 5,136,400 2.06
HUN 30.74 0.65 5,431,900 2.06
FN 36.66 -0.84 889,900 2.04
CUBE 31.85 -0.16 2,760,200 2.03
DOC 16.04 0.06 3,592,600 2.02
WBA 67.61 -0.27 10,415,800 2.00
AXTA 30.42 -0.07 3,438,100 1.95
NSA 29.69 0.03 519,500 1.95
MOD 18.80 0.00 586,200 1.92
LSTR 113.80 0.44 725,700 1.90
BILI 16.65 1.28 8,707,000 1.90
SBRA 21.42 0.33 3,076,800 1.89
BHVN 40.38 0.57 819,500 1.89
YUM 80.36 0.79 4,617,100 1.87
TRUP 39.80 -0.65 648,100 1.87
NCLH 51.96 0.12 3,325,300 1.82
FET 12.15 4.74 1,862,200 1.81
DLTR 86.99 0.89 5,729,900 1.80
KEM 25.26 0.28 2,308,800 1.80
XENT 36.85 0.55 559,600 1.80
FRTA 10.03 2.14 601,700 1.76
POST 86.29 0.66 1,199,000 1.74
ROIC 19.52 0.57 2,036,600 1.70
GKOS 40.88 0.57 875,400 1.69
BC 65.58 -0.05 1,434,800 1.68
AVT 43.09 1.01 1,514,300 1.63
CBS 56.70 0.53 5,919,200 1.61
DCI 45.82 0.15 650,100 1.59
HUYA 35.85 -5.73 9,799,600 1.59
T 31.69 0.28 63,853,800 1.56
WCC 59.95 1.96 738,500 1.55
AVGO 259.71 0.02 5,239,000 1.53
REVG 15.95 0.25 1,219,200 1.53
LE 28.20 1.26 483,500 1.51
STAY 22.52 0.99 2,340,400 1.49
PEI 11.64 0.78 1,783,500 1.47
TDG 342.24 0.43 515,400 1.47
LLY 85.92 -0.17 5,785,400 1.46
PETQ 24.12 0.67 566,800 1.46
HRC 89.78 -0.12 559,900 1.44
IRDM 16.35 0.00 1,875,900 1.43
WU 21.14 0.28 6,296,300 1.43
SNA 159.67 0.58 827,300 1.41
BPOP 47.58 0.91 860,000 1.40
GWR 82.03 0.86 683,200 1.40
NLS 16.15 -0.31 412,700 1.40
SYMC 20.72 -0.38 14,645,000 1.39
HR 28.63 0.46 1,573,900 1.38
AMG 154.62 0.78 610,600 1.37
VLO 112.24 0.92 5,120,300 1.37
LGF.A 26.89 2.24 1,068,100 1.36
SWIR 16.30 0.15 358,400 1.33
RS 93.37 1.53 657,300 1.33
HCC 25.27 0.64 1,900,100 1.33
SXC 13.52 1.88 529,600 1.32
CPRT 59.91 0.57 2,534,800 1.30
KBR 18.26 1.28 2,428,600 1.30
PKI 74.36 0.23 688,600 1.30
UFS 46.96 1.12 881,600 1.30
FND 50.42 -0.02 1,289,200 1.30
CPE 10.80 5.37 8,937,700 1.29
IBM 141.28 0.02 5,954,600 1.27
NFX 30.75 5.20 4,512,900 1.24
TSM 38.12 1.33 10,342,400 1.24
SHO 16.85 -0.18 2,685,200 1.23
AGO 36.46 0.25 1,059,200 1.22
IEX 138.66 -0.06 359,600 1.22
HON 144.00 0.02 3,093,500 1.20
ESRT 17.14 0.23 1,749,300 1.20
APLE 18.45 0.33 1,511,800 1.20
VALE 12.81 1.83 26,229,400 1.18
FAF 50.60 0.54 911,900 1.17
SPB 83.35 2.02 1,200,800 1.17
DOV 72.94 0.65 2,059,700 1.16
HIG 51.78 0.60 2,279,900 1.16
SM 25.52 6.69 3,942,700 1.16
CXP 22.65 0.58 900,900 1.16
LVS 79.80 0.50 3,664,000 1.15
BMRN 99.03 0.61 1,580,200 1.14
QSII 20.14 -0.54 440,700 1.14
OHI 31.87 0.28 2,177,700 1.12
NWSA 15.82 0.19 1,954,300 1.11
ZAYO 36.56 0.36 3,142,700 1.11
AEP 67.35 -0.18 3,244,600 1.09
AME 73.00 0.70 1,533,300 1.08
RHI 69.84 0.45 1,219,000 1.08
LSI 96.49 0.70 400,000 1.07
BEAT 46.05 -0.54 375,000 1.06
ALSN 41.64 1.71 1,581,000 1.06
UTX 124.87 1.13 3,964,500 1.06
EEP 10.07 1.72 1,645,000 1.05
CREE 47.66 -0.73 1,303,100 1.02
SPGI 206.35 -0.15 1,217,700 1.02
TEO 21.31 -0.33 403,300 1.02
NUAN 14.20 -0.42 3,409,400 1.01
VIAB 30.28 -0.39 3,490,900 1.01
SGEN 66.85 0.36 952,200 1.00
DTE 100.45 0.38 1,238,200 1.00
NAV 41.70 1.71 772,800 0.98
AMD 15.80 0.96 59,188,300 0.97
KORS 66.63 -0.95 2,844,200 0.97
LNC 65.37 0.62 1,684,000 0.97
MMM 196.50 0.50 2,833,900 0.96
CNI 80.60 1.08 1,057,000 0.95
FE 35.09 -0.17 3,967,000 0.95
PM 80.19 0.91 7,327,700 0.95
EVRG 54.44 0.50 2,453,800 0.95
ECA 12.77 4.76 8,326,400 0.93
LMT 299.38 -0.33 1,403,100 0.93
RBA 35.35 -0.06 310,300 0.93
SON 51.17 0.25 519,000 0.93
EXR 99.27 -0.42 791,900 0.92
DISCA 28.12 0.64 5,445,500 0.91
PRGO 75.66 0.41 1,091,800 0.91
AA 45.56 1.67 3,382,800 0.90
PRU 96.50 0.08 1,745,000 0.90
ETSY 43.18 -0.96 2,617,300 0.90
BG 71.52 0.66 1,301,200 0.89
ETN 76.59 0.30 2,428,700 0.89
PAH 11.73 1.30 2,776,300 0.89
CAH 53.98 0.82 2,989,800 0.88
AXS 55.93 0.74 608,500 0.87
IR 90.76 0.99 1,500,400 0.87
GNRC 50.46 0.50 372,300 0.86
ITUB 10.42 0.19 10,613,800 0.86
KSU 108.28 0.00 883,700 0.85
UNP 143.95 0.59 3,156,800 0.85
BAM 41.20 0.05 604,100 0.84
USCR 58.85 -0.93 352,200 0.83
D 66.94 0.51 3,524,900 0.83
EXC 41.50 0.17 4,719,600 0.82
UHS 115.01 -0.45 683,200 0.82
CP 187.47 0.63 479,700 0.81
LLL 194.14 0.64 624,800 0.81
RUN 13.87 1.31 1,983,500 0.81
BIIB 296.04 -0.44 1,307,100 0.80
INAP 13.10 0.92 233,700 0.80
BA 338.91 0.37 3,269,500 0.80
AGCO 60.73 0.40 605,900 0.79
XNET 12.74 2.25 692,500 0.78
EGOV 16.25 0.31 411,100 0.77
KHC 63.21 1.02 4,246,900 0.77
NAVI 13.38 0.75 3,392,800 0.76
AAXN 67.65 0.89 988,900 0.75
HAS 91.68 0.09 980,400 0.72
CNP 26.62 0.38 3,470,500 0.72
UAA 22.38 -1.67 4,307,600 0.71
FIVE 98.52 1.09 1,166,700 0.70
UGP 12.18 1.58 580,800 0.70
IDTI 33.95 -0.59 978,300 0.69
TD 57.98 0.22 765,200 0.69
PBA 34.67 0.29 387,800 0.68
RH 151.35 1.61 770,400 0.68
GPRK 20.08 2.82 280,000 0.68
LX 14.92 -0.73 252,800 0.68
PS 26.26 5.38 669,900 0.68
AZUL 17.80 -0.06 595,800 0.66
JD 40.82 0.00 9,327,700 0.65
QD 10.03 -1.57 1,509,500 0.65
TRN 33.70 0.90 1,619,600 0.61
MDR 20.94 2.65 3,649,600 0.59
TLK 25.55 0.35 313,000 0.58
LTM 10.95 -0.36 376,600 0.55
AB 29.15 0.69 185,500 0.54
MELI 290.86 1.21 481,000 0.53
SHPG 161.85 -0.34 719,100 0.47
VIPS 11.23 -1.23 4,953,200 0.47
CRSP 62.78 -3.62 786,400 0.45
MLNX 86.50 -0.40 229,300 0.44
ATHN 160.65 0.45 233,600 0.43
RELX 21.95 1.62 155,300 0.43
BEDU 16.74 -3.57 122,000 0.41
BITA 24.24 -0.12 570,600 0.40
TGS 15.72 0.06 114,500 0.40
WHR 144.65 0.47 695,300 0.40
TEVA 23.99 -0.08 4,363,100 0.36
CLPS 13.32 1.60 329,400 0.26

Back to All Scans...