Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 01/17/2018

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Symbol Grade Close % Change Volume Vol Surge
AVXS Grade c 104.87 -0.13 2,908,300 6.61
WOW Grade c 10.32 0.29 1,269,600 3.09
LADR Grade a 14.75 0.89 2,851,239 2.65
CNDT Grade b 16.84 0.30 5,681,800 2.46
MUSA Grade b 86.05 0.06 671,300 2.11
COMM Grade c 38.70 0.42 3,041,200 2.03
NWE Grade f 53.87 -0.07 645,900 1.98
CSFL Grade c 26.27 0.11 607,200 1.96
MPLX Grade b 37.72 -1.46 3,394,500 1.96
ESRT Grade f 19.01 0.26 1,324,600 1.88
NTR Grade c 52.81 -0.45 1,774,900 1.85
CTRE Grade f 15.60 1.17 955,900 1.82
ARGX Grade b 67.67 -1.71 497,700 1.79
POST Grade d 80.04 -0.06 1,414,000 1.77
D Grade f 75.50 0.31 4,976,600 1.72
DVAX Grade d 15.68 7.00 2,879,600 1.62
ABLX Grade c 41.43 0.80 445,000 1.62
ARCH Grade b 95.20 0.76 446,000 1.55
KIM Grade f 16.60 0.30 5,919,777 1.52
ALDR Grade c 16.50 -2.37 1,692,000 1.49
INXN Grade b 58.98 0.00 509,034 1.42
RES Grade d 24.66 1.19 1,483,200 1.37
ZBRA Grade a 123.78 0.32 444,800 1.35
KL Grade b 16.69 -0.30 766,371 1.32
MMC Grade d 81.53 0.33 2,234,600 1.30
XEL Grade f 45.69 0.88 3,839,100 1.29
SJI Grade f 30.00 1.35 425,500 1.27
MRCY Grade b 51.71 0.94 327,600 1.26
SCHN Grade b 37.60 1.62 393,200 1.26
FSP Grade f 10.59 -0.28 478,169 1.25
MAIN Grade d 39.12 0.69 327,700 1.25
CY Grade a 17.10 1.18 7,513,200 1.24
BAS Grade d 23.95 0.42 514,000 1.24
GSK Grade d 38.15 0.61 6,390,293 1.24
DCI Grade b 51.45 0.35 507,100 1.23
ACIW Grade d 22.77 0.40 625,400 1.22
CUBE Grade d 27.38 0.07 2,009,900 1.22
FN Grade f 29.11 0.83 632,285 1.22
MXL Grade d 25.95 0.27 562,900 1.22
SYK Grade b 160.27 0.50 1,288,000 1.22
PGTI Grade c 16.80 0.00 333,500 1.21
AEE Grade f 55.79 0.60 1,593,500 1.21
CHL Grade d 50.69 0.00 785,900 1.21
RGNX Grade d 27.88 0.63 472,200 1.21
HTHT Grade c 148.92 1.07 785,117 1.20
MRTX Grade c 24.80 2.27 579,100 1.20
ICLR Grade d 112.88 0.53 319,641 1.19
ED Grade f 79.27 0.32 1,949,900 1.19
Z Grade c 44.54 0.32 995,100 1.19
SGRY Grade c 15.95 1.92 579,300 1.19
GPT Grade f 26.39 0.42 1,001,295 1.16
KS Grade b 25.38 -0.24 828,939 1.16
SFM Grade a 25.96 0.82 2,376,900 1.15
EPD Grade b 28.51 -0.24 6,794,200 1.15
RNR Grade f 122.92 0.81 458,100 1.15
STZ Grade d 219.22 0.67 1,907,800 1.15
TECK Grade b 29.87 0.30 4,355,700 1.14
TPH Grade c 18.98 0.85 1,926,700 1.14
STT Grade b 106.40 0.41 1,749,300 1.13
NSA Grade d 26.01 -0.08 678,700 1.13
TBBK Grade b 10.86 0.37 399,600 1.11
L Grade b 52.35 0.31 1,125,259 1.11
STWD Grade f 21.03 0.29 2,035,900 1.11
DPLO Grade b 26.00 1.88 944,300 1.11
SUPV Grade b 32.98 0.83 471,600 1.11
IRM Grade f 36.33 0.28 1,882,117 1.10
KEP Grade f 17.11 -0.64 363,953 1.10
EPZM Grade c 14.93 6.99 512,700 1.09
GNTX Grade a 22.96 0.70 2,122,465 1.09
ROST Grade c 81.30 0.53 2,947,400 1.09
EQR Grade f 60.85 0.30 1,745,300 1.09
TEL Grade a 100.57 0.46 1,683,700 1.09
HDP Grade b 20.66 1.03 780,038 1.09
PEGA Grade f 49.55 0.71 409,200 1.08
DBD Grade d 18.30 1.67 1,435,000 1.08
TWOU Grade b 69.47 0.68 429,000 1.06
AGR Grade d 48.42 0.23 442,800 1.05
MLNX Grade c 64.30 -0.69 660,000 1.04
CNK Grade f 34.45 0.38 1,251,900 1.04
DKS Grade d 32.79 1.42 4,065,300 1.04
PINC Grade c 32.25 -0.06 891,200 1.04
ARNC Grade b 30.54 0.43 3,223,500 1.04
CVRR Grade b 17.25 0.00 549,800 1.03
BXMT Grade d 31.56 0.16 906,000 1.02
CRI Grade a 118.95 1.08 585,800 1.02
ARI Grade b 18.40 0.60 1,107,100 1.01
SC Grade c 18.20 0.00 1,665,400 1.01
AVB Grade f 169.91 0.52 540,200 1.00
STOR Grade d 24.76 0.65 1,214,100 1.00
VEDL Grade c 21.12 1.54 438,000 0.99
A Grade a 72.06 1.17 1,781,900 0.98
SNN Grade f 34.98 0.23 460,400 0.98
CMS Grade f 44.55 0.66 1,899,800 0.97
FMX Grade b 96.62 -0.90 547,973 0.97
PNR Grade b 73.58 0.03 844,400 0.97
RIG Grade c 11.61 1.22 10,747,900 0.97
ESL Grade d 75.35 0.13 285,000 0.96
JAZZ Grade b 149.71 -0.06 459,155 0.95
WTTR Grade b 20.48 -0.10 375,200 0.95
RGEN Grade d 35.29 1.20 294,700 0.94
BKU Grade b 42.57 -0.35 812,500 0.94
PAY Grade d 17.95 -0.83 1,360,300 0.93
WGL Grade c 85.23 0.09 245,000 0.93
STAR Grade f 11.22 0.09 418,800 0.93
AGCO Grade b 73.02 0.52 620,100 0.92
FRGI Grade d 19.30 1.05 238,777 0.91
SNBR Grade b 38.11 -0.44 523,100 0.91
PRTK Grade f 17.68 -0.42 320,100 0.91
COST Grade b 192.29 0.40 2,550,400 0.90
CIM Grade d 17.97 0.34 933,900 0.90
DE Grade b 167.43 -0.07 1,946,200 0.90
TDG Grade a 294.44 0.20 377,900 0.90
DECK Grade a 83.45 1.46 478,700 0.89
NKTR Grade b 69.40 -0.49 2,594,100 0.89
MIC Grade f 64.38 0.41 749,700 0.89
ROP Grade a 276.59 0.62 336,000 0.89
BHGE Grade c 36.29 0.03 4,075,100 0.88
EIX Grade f 61.71 0.62 3,037,100 0.88
NLY Grade f 11.21 0.27 7,290,200 0.88
RSG Grade b 68.25 0.23 1,090,500 0.88
ESRX Grade b 80.78 0.46 3,261,600 0.87
DAL Grade b 59.72 0.62 6,068,900 0.87
SEE Grade c 48.50 0.14 2,012,200 0.87
CVI Grade b 38.92 1.12 355,400 0.86
EW Grade b 120.49 0.35 1,176,000 0.86
HII Grade b 237.24 0.89 427,343 0.85
ZBH Grade c 122.49 0.67 1,168,000 0.85
EDR Grade f 33.64 0.12 458,400 0.84
EVHC Grade d 34.81 -0.71 2,883,200 0.84
GPC Grade b 103.48 0.66 633,524 0.84
WRE Grade f 28.99 0.45 295,200 0.84
CHFC Grade b 55.97 0.41 264,500 0.83
CSTE Grade d 24.40 0.41 216,000 0.82
HIBB Grade c 24.85 0.40 754,402 0.82
PTEN Grade c 24.27 0.96 2,505,700 0.82
IP Grade b 61.49 0.42 1,547,255 0.82
NDAQ Grade b 80.46 0.05 681,000 0.81
SERV Grade b 53.10 0.17 449,400 0.81
XCRA Grade b 10.02 0.00 279,400 0.80
BKE Grade d 19.95 -0.25 589,600 0.80
HTGC Grade d 13.06 -0.08 330,383 0.80
DPZ Grade b 207.89 -0.67 836,400 0.79
HLF Grade c 71.45 0.42 628,224 0.79
SNA Grade b 181.17 0.28 398,400 0.79
JACK Grade f 92.87 1.76 683,598 0.78
KEX Grade b 74.00 0.54 340,405 0.78
MIME Grade b 32.10 0.22 212,100 0.78
CHRW Grade b 92.98 0.01 1,104,200 0.77
MDXG Grade c 14.09 1.08 1,327,300 0.77
AGN Grade d 176.72 -1.09 2,198,400 0.77
INGR Grade c 137.06 0.46 298,220 0.77
SNY Grade d 44.60 -0.69 876,300 0.77
UAL Grade b 76.58 -1.17 2,950,500 0.77
FTNT Grade b 45.09 1.69 1,109,200 0.76
KNL Grade c 23.66 0.77 218,907 0.76
NI Grade f 24.15 0.50 2,073,600 0.76
VVV Grade c 25.02 0.28 1,178,600 0.76
HOLX Grade b 44.00 0.57 2,087,071 0.75
OTEX Grade c 33.70 0.30 461,300 0.75
AIZ Grade f 94.81 0.98 300,000 0.75
KAR Grade a 53.35 -0.04 601,172 0.75
RS Grade b 90.97 0.04 312,000 0.75
PEGI Grade d 21.13 -0.09 742,600 0.75
GBT Grade b 53.45 2.59 964,129 0.75
ACAD Grade f 28.25 0.36 1,262,200 0.74
CONN Grade b 35.30 1.88 371,900 0.74
G Grade b 33.32 0.60 756,188 0.74
CALM Grade d 44.65 1.48 254,000 0.73
SYNA Grade c 46.82 -1.14 866,200 0.73
NLS Grade d 13.30 -1.48 285,000 0.73
CORE Grade f 24.72 -1.47 206,700 0.72
UCBI Grade b 30.78 0.49 281,600 0.72
FOE Grade d 23.54 0.51 346,818 0.72
OMF Grade b 33.42 -0.51 928,500 0.72
PLCE Grade b 154.65 0.72 364,500 0.71
QSII Grade f 13.35 -0.96 208,500 0.71
SPTN Grade d 24.84 1.97 187,200 0.71
FDS Grade c 198.44 0.06 278,800 0.71
PBH Grade d 45.27 0.73 386,900 0.71
RBA Grade b 32.26 0.59 515,300 0.71
RGA Grade b 163.06 0.31 225,800 0.71
VEEV Grade f 57.13 1.10 767,100 0.71
FNGN Grade d 29.75 1.71 426,491 0.70
XPER Grade d 22.90 1.10 436,900 0.70
WATT Grade d 18.10 -1.52 2,857,600 0.70
SRPT Grade b 61.17 1.70 1,198,600 0.69
STMP Grade c 191.60 2.38 310,400 0.69
TGI Grade f 28.60 -0.35 336,500 0.69
CNHI Grade b 14.71 -0.07 1,340,800 0.69
TBB Grade f 25.38 0.04 396,900 0.69
CAKE Grade d 47.59 -0.08 810,500 0.68
SFL Grade b 15.50 0.00 453,000 0.68
UHS Grade c 116.05 -0.32 642,500 0.68
ONCE Grade f 51.53 0.41 762,000 0.68
CATO Grade f 13.52 -0.44 175,900 0.67
DVA Grade b 79.06 -0.11 1,378,900 0.67
LEXEA Grade d 48.33 0.08 221,400 0.67
PCG Grade f 44.20 0.41 4,269,000 0.66
GGAL Grade b 72.17 0.57 289,688 0.65
FIVE Grade c 66.80 0.04 727,375 0.64
BITA Grade c 37.19 1.97 1,075,500 0.64
ETN Grade a 83.60 0.30 1,370,900 0.64
WIX Grade d 59.40 0.17 437,300 0.64
IRDM Grade b 12.55 0.80 469,224 0.63
SONC Grade d 26.07 0.39 524,300 0.63
DIN Grade c 51.62 0.64 184,300 0.63
NCR Grade d 36.09 0.06 774,400 0.63
WMS Grade c 23.85 -0.42 173,000 0.63
CALD Grade b 29.75 0.51 253,700 0.62
WEN Grade c 16.79 -0.18 2,542,200 0.62
BSX Grade c 27.25 1.00 5,849,100 0.62
MELI Grade b 340.45 0.18 386,300 0.60
RDUS Grade d 33.86 -0.70 603,200 0.60
CECO Grade d 12.38 0.41 170,000 0.59
FMI Grade c 66.95 3.96 171,686 0.59
EEFT Grade b 94.72 -0.48 292,200 0.58
LPNT Grade d 48.25 -0.31 278,000 0.58
ACC Grade f 38.97 -0.08 483,400 0.58
CASY Grade b 122.94 -0.10 301,000 0.57
ZGNX Grade d 35.45 0.85 424,700 0.56
KRO Grade b 27.53 2.23 277,354 0.56
TDS Grade d 26.86 0.34 345,500 0.56
LB Grade d 48.95 -0.08 2,542,323 0.56
WING Grade b 44.30 -0.25 336,200 0.56
LOMA Grade b 24.51 0.99 328,756 0.56
BCEI Grade f 28.40 1.43 221,800 0.55
CMCM Grade c 15.06 -1.31 1,009,400 0.55
MDRX Grade c 15.30 0.13 1,166,200 0.54
ANF Grade b 18.86 1.45 1,598,900 0.54
CBI Grade c 18.96 0.21 1,816,800 0.54
PRTY Grade c 15.50 0.65 555,000 0.54
IPHI Grade f 37.87 0.03 290,554 0.53
EVBG Grade b 31.63 0.51 210,500 0.53
LAMR Grade d 72.08 0.56 305,695 0.52
MANH Grade b 51.92 -0.10 262,100 0.52
CFX Grade b 41.39 0.29 447,400 0.52
SQ Grade c 40.06 1.88 10,939,000 0.52
IGT Grade c 27.49 0.59 764,094 0.51
WBT Grade c 22.94 0.31 401,800 0.51
ADSW Grade b 23.99 -0.17 234,000 0.51
RXN Grade b 27.63 0.14 435,200 0.50
LNTH Grade b 22.40 1.13 184,300 0.50
ZG Grade c 44.35 0.34 174,600 0.49
NOAH Grade b 50.12 -0.26 140,900 0.49
CASA Grade c 19.96 -2.25 212,900 0.49
HSC Grade c 19.50 1.30 212,930 0.47
GPMT Grade d 17.43 -0.11 302,183 0.47
EZPW Grade b 12.30 1.65 250,000 0.46
NWL Grade d 31.78 0.09 3,023,800 0.46
SEM Grade c 17.65 0.57 349,100 0.46
XNET Grade c 16.36 5.14 5,474,800 0.46
HUBS Grade a 94.20 1.02 256,110 0.46
UNIT Grade d 16.62 1.34 1,106,000 0.44
ZOES Grade d 15.20 -0.20 215,900 0.43
ACIA Grade d 38.40 -0.29 175,400 0.43
TTD Grade f 49.48 2.38 517,100 0.43
MSGN Grade c 21.40 -0.70 234,600 0.42
SFNC Grade b 58.80 0.77 131,500 0.42
VRA Grade c 10.33 0.00 202,900 0.40
RENN Grade c 11.03 1.19 407,000 0.40
LILAK Grade f 20.85 -0.05 317,200 0.40
GTN Grade b 17.15 0.59 564,486 0.39
UPLD Grade c 22.66 0.27 95,500 0.37
SAIC Grade c 78.18 0.63 106,800 0.35
CPL Grade f 12.67 -0.39 123,500 0.33
AMC Grade f 13.75 0.73 1,023,200 0.33
ERI Grade c 32.00 -0.31 259,400 0.32
NMRK Grade c 16.06 0.44 353,700 0.30
LILA Grade f 21.06 -0.28 81,500 0.26
TRUE Grade d 11.90 0.76 415,000 0.22
LX Grade d 14.25 -0.21 235,200 0.20

Back to All Scans...