Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
GTES 10.80 -1.91 1,508,236 2.82
RLJ 17.57 -1.46 2,424,742 2.35
RAMP 48.29 -5.61 862,219 1.58
KEX 76.94 -4.04 706,218 1.42
IBKR 52.48 -1.52 575,200 1.38
THC 20.12 -2.57 2,189,163 1.34
ARLP 16.98 0.06 627,065 1.30
ALLO 26.54 -1.08 597,500 1.25
STT 55.73 0.38 3,366,577 1.24
SCWX 12.91 -9.34 308,565 1.23
RHP 78.13 -3.08 325,227 1.21
WRI 27.90 -1.66 1,091,015 1.21
UDR 45.51 -0.37 1,338,296 1.18
LEN 51.41 0.14 2,738,290 1.13
SF 55.69 -0.87 499,986 1.11
MU 33.19 -0.18 25,565,315 1.10
WLL 17.07 -2.51 5,241,256 1.06
NWBI 16.85 -0.88 340,872 1.05
OFC 28.03 -1.06 647,713 1.05
NMFC 14.00 -0.36 261,413 1.04
SIX 49.69 -1.76 1,113,057 1.03
HA 25.72 0.12 691,022 0.98
MDSO 90.50 -0.42 1,486,376 0.98
EQC 32.88 -0.87 510,803 0.98
ADC 65.99 -1.18 288,435 0.94
BXS 27.56 -1.61 374,688 0.94
FCF 12.71 -0.78 291,584 0.94
ROL 36.65 -2.47 1,116,434 0.94
EXR 107.23 -0.47 789,323 0.93
APLE 15.72 -0.69 1,058,381 0.91
UBS 11.66 0.17 2,575,148 0.87
SHLX 20.19 0.30 531,184 0.87
UPLD 46.87 -1.93 469,092 0.87
FHB 25.36 -0.67 626,825 0.87
HPP 33.59 -1.06 700,040 0.86
SFL 12.16 -1.22 449,184 0.84
TSG 16.33 -1.63 2,103,198 0.84
UNVR 20.98 -1.55 1,374,295 0.83
NSC 193.25 -2.00 1,156,225 0.81
NUS 47.17 -3.48 540,022 0.81
IRWD 10.28 -6.12 1,025,273 0.77
SUPN 29.99 -2.79 428,254 0.77
NSTG 25.96 -2.66 310,652 0.76
AAP 152.33 -0.59 843,396 0.76
CHSP 28.22 -1.60 326,217 0.76
MTH 50.69 -0.18 241,416 0.76
CATO 12.46 -1.35 187,365 0.75
SPG 162.03 -1.26 1,031,725 0.75
TBPH 16.02 -3.26 213,565 0.75
GDDY 72.03 -0.15 1,046,745 0.75
CMA 69.49 -0.80 1,249,859 0.74
PHM 32.15 0.78 2,322,676 0.74
ATH 42.27 -0.73 1,064,769 0.74
TOL 36.49 0.11 1,104,496 0.73
PAYX 86.18 -0.39 1,143,175 0.72
BPOP 52.69 0.69 324,925 0.71
CFR 91.29 -1.21 187,337 0.71
VG 11.48 -0.61 2,128,646 0.71
CHD 76.12 0.24 837,987 0.69
HIW 42.95 -1.26 377,683 0.69
BLD 78.61 1.21 224,689 0.69
TDC 34.67 0.38 864,231 0.68
LOCO 10.46 -2.97 284,137 0.68
BK 43.08 -0.76 3,694,738 0.67
PDM 20.23 -1.61 501,533 0.67
CATY 34.25 -0.75 248,370 0.66
CAKE 43.41 -1.81 482,384 0.65
ZUO 15.12 -4.97 1,446,980 0.65
HWC 38.70 -1.45 267,529 0.64
XEC 55.91 -1.34 945,443 0.64
NTRS 85.88 -0.93 738,225 0.63
AXS 59.77 0.20 357,744 0.63
FORM 14.46 -1.09 197,172 0.62
SBNY 115.43 -1.43 305,703 0.62
HOPE 13.09 -0.91 322,070 0.61
ALB 68.01 -0.48 969,974 0.61
UNP 167.25 -0.96 1,908,043 0.61
HQY 66.56 -1.01 568,077 0.61
AVYA 12.03 -1.64 899,128 0.61
DHI 44.28 -0.85 2,389,352 0.60
SYY 71.11 0.65 1,425,046 0.60
ALKS 21.61 -4.34 723,534 0.59
MIDD 131.43 -0.10 231,254 0.59
BBT 48.49 -0.29 2,579,075 0.59
TAP 55.46 0.07 929,733 0.59
SERV 53.11 -0.64 378,835 0.59
MYOK 46.47 -2.00 209,146 0.59
BKU 32.72 -1.06 409,479 0.57
TUP 19.31 -2.38 366,742 0.57
KRG 15.16 -2.57 266,999 0.56
VNO 65.61 -1.74 544,142 0.55
WAL 42.95 -0.65 396,208 0.55
HSBC 41.06 -0.10 875,130 0.55
BCE 45.57 0.46 350,440 0.51
LW 60.76 -0.13 815,949 0.51
VRNS 61.00 -0.38 162,417 0.49
GDOT 47.59 -1.14 347,612 0.48
TPRE 10.13 -2.13 270,071 0.48
MTZ 48.00 -0.06 322,222 0.46
SLAB 96.35 -0.38 140,068 0.45
DEI 40.64 -0.59 349,753 0.44
LSI 96.86 -0.20 177,603 0.43
HAIN 20.53 -0.58 551,130 0.42
TMUS 75.54 -0.21 1,468,388 0.41
ESI 10.02 -1.47 1,033,329 0.39
IONS 63.84 -0.76 542,404 0.38
ACC 46.51 -0.58 249,266 0.37
GDI 33.77 -0.97 677,624 0.35
HHR 16.00 -3.96 85,500 0.34
VCRA 31.03 0.42 94,421 0.28
Related Scans: Resistance Moving Average
Back to All Scans...