Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
CIC 10.21 0.10 1,215,000 3.73
FDX 159.92 3.31 6,208,400 2.93
SJR 20.35 -0.20 763,700 2.25
BRY 10.59 1.92 1,148,700 2.20
LEVI 20.71 -0.19 2,299,400 2.11
CFFN 13.28 -0.82 529,100 2.00
GBCI 39.56 0.87 483,600 1.90
IRWD 10.43 0.38 2,554,300 1.86
TBRG 10.42 0.29 1,592,900 1.82
BXMT 35.74 -0.28 1,589,300 1.75
SPR 81.19 1.78 1,306,400 1.74
AAXN 66.87 -2.85 1,307,300 1.66
SNDR 17.57 2.63 1,187,200 1.50
GTES 10.95 -1.08 877,600 1.50
JCOM 85.79 0.19 592,900 1.46
JHG 21.01 0.53 1,958,400 1.42
FCF 12.70 -0.16 449,700 1.41
TRTX 19.46 -0.26 346,700 1.35
TALO 22.46 1.45 358,300 1.31
OSPN 13.40 -3.04 349,300 1.30
QTS 45.06 -1.25 527,300 1.30
CVBF 20.99 0.38 549,300 1.29
EPZM 12.85 -3.31 1,114,000 1.26
BHLB 30.02 0.81 354,100 1.24
ASB 20.56 0.29 1,276,800 1.22
FII 31.72 0.25 911,600 1.22
BXS 27.85 -0.04 457,900 1.16
BCE 45.29 -0.51 785,900 1.14
CTRE 23.30 -4.04 961,500 1.14
FIVN 49.37 -1.56 792,400 1.13
CENTA 24.00 -1.23 280,200 1.11
QLYS 83.14 -3.19 369,300 1.10
KW 20.11 -3.18 406,500 1.10
LEG 37.29 -0.40 1,129,400 1.07
VCRA 30.65 -1.13 358,200 1.07
TRN 19.82 0.20 1,234,000 1.06
HSBC 41.16 0.44 1,695,000 1.06
UMPQ 16.30 0.00 1,411,500 1.04
SPTN 11.32 -1.57 302,600 1.03
PLCE 93.39 1.87 712,500 1.02
PANW 199.58 0.52 1,357,700 1.01
LASR 17.98 -0.55 315,500 1.01
WWD 111.64 0.40 422,700 1.00
KMI 20.64 0.10 13,906,000 1.00
SEAS 30.03 -0.23 1,911,200 1.00
BKU 32.78 -0.91 712,900 0.99
GOOGL 1080.32 -0.66 1,730,700 0.98
NSTG 26.51 0.99 397,800 0.98
TRIP 44.05 -1.54 1,663,500 0.97
TAP 54.96 -0.79 1,550,000 0.97
LGND 111.30 1.60 306,400 0.96
YNDX 37.67 0.21 2,019,600 0.94
JPM 108.48 0.63 10,262,300 0.94
CDK 47.65 -0.83 789,600 0.94
WIFI 17.91 -4.89 454,200 0.93
AMCX 53.82 -0.66 532,400 0.91
BTU 23.00 0.88 662,700 0.91
NUS 48.82 1.41 597,800 0.90
AMD 29.92 2.92 64,169,600 0.89
OLN 21.52 0.56 2,204,300 0.89
BOX 17.39 -1.25 2,100,900 0.89
AGS 18.66 -0.32 280,900 0.89
AZPN 120.41 0.39 375,400 0.88
FHB 25.39 0.40 637,600 0.88
FIS 121.27 0.01 2,696,200 0.87
CAMP 10.15 1.30 273,300 0.86
MSCI 231.52 0.33 486,500 0.86
BLUE 119.66 -0.22 456,100 0.85
HP 49.72 1.86 1,077,900 0.85
IBKC 73.53 -0.04 259,900 0.84
FNB 11.33 0.35 1,732,400 0.84
VMW 172.26 0.81 947,800 0.84
ARI 18.60 -0.21 1,282,600 0.83
PSXP 49.24 -0.16 237,500 0.82
TWLO 134.18 -0.51 3,555,600 0.82
TEAM 128.35 2.08 1,407,300 0.81
HUBG 40.14 2.06 204,700 0.80
PEGA 70.10 -0.58 261,700 0.79
UCTT 13.06 3.65 309,200 0.79
HLF 42.86 0.85 1,845,400 0.79
SF 55.58 -0.16 362,700 0.79
WDAY 204.58 -0.10 1,339,600 0.78
ENPH 16.79 3.07 2,454,100 0.77
ONB 16.33 0.55 498,400 0.77
ACIA 45.93 2.18 581,200 0.77
OKTA 119.72 -1.06 1,823,200 0.77
AMRN 18.29 0.66 4,011,000 0.76
CONN 17.36 0.75 292,900 0.76
UNM 32.49 0.19 1,414,100 0.75
SGEN 67.61 -2.06 527,300 0.74
ZS 74.30 0.65 1,741,600 0.74
VOYA 53.51 1.17 975,300 0.72
PFGC 39.82 -0.05 419,400 0.72
STZ 185.02 0.60 1,179,800 0.71
FLXN 11.22 -0.62 393,900 0.71
TTD 225.95 -0.41 1,212,000 0.71
ATSG 22.95 0.53 208,800 0.70
IDCC 62.64 -2.40 264,300 0.70
SBNY 115.50 -0.98 344,100 0.70
SSNC 56.41 -1.38 942,500 0.70
VFC 85.70 0.34 1,355,700 0.70
LTRPA 11.49 -1.88 276,600 0.70
RDFN 17.20 -0.81 766,000 0.70
URBN 22.91 -0.87 2,042,400 0.69
RCI 52.60 -0.23 289,200 0.69
TWOU 35.95 0.22 697,100 0.69
TEN 10.40 0.78 946,900 0.68
LIVN 71.94 -1.13 321,500 0.66
MAT 10.61 1.73 6,069,300 0.66
OXLC 10.11 -0.49 368,500 0.66
CVS 53.70 0.06 6,650,800 0.66
CVNA 59.07 -2.06 953,200 0.66
NTAP 60.63 -0.54 1,715,800 0.65
LKQ 26.18 -0.15 1,670,400 0.64
TDC 34.98 1.51 826,000 0.64
WIX 139.59 -0.12 394,400 0.64
BR 127.33 -0.57 530,200 0.63
SHLX 20.20 1.46 387,400 0.63
HOPE 13.26 0.91 322,400 0.62
CERN 71.04 -0.29 1,590,900 0.62
GSKY 12.16 0.33 944,900 0.62
CSFL 22.36 0.81 366,500 0.61
ALLK 40.79 0.94 179,400 0.61
SCVL 26.44 0.23 248,500 0.60
PSTG 15.51 -1.40 2,292,400 0.60
YEXT 18.97 -1.96 506,400 0.60
UNVR 21.19 0.90 957,900 0.58
EPAM 170.99 0.29 260,900 0.55
FBC 31.75 0.22 146,400 0.55
ZUO 14.74 -1.01 1,203,900 0.54
ESPR 48.63 -0.78 281,700 0.53
CDNA 34.68 -2.61 391,800 0.53
BOLD 37.27 -0.35 273,800 0.53
MANH 66.86 -0.03 243,000 0.51
COT 13.07 -2.24 655,800 0.50
NAV 33.27 -0.33 211,500 0.48
MIME 45.09 0.18 245,300 0.46
NS 26.59 2.35 178,500 0.42
JBHT 88.35 0.61 481,400 0.39
SOHU 14.00 2.56 169,400 0.39
GDI 33.70 -0.44 727,200 0.39
ZYNE 12.48 -0.56 863,100 0.35
AVLR 68.50 -0.16 411,600 0.35
PINS 26.23 0.34 1,958,400 0.23
Related Scans: Resistance Moving Average
Back to All Scans...