Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on 12/13/2018

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
SEP 35.83 1.70 4,268,000 5.43
NDSN 119.16 6.33 1,005,300 3.73
MAC 48.78 3.54 3,817,700 3.38
EEP 10.79 1.89 8,156,300 2.41
TRP 40.17 0.70 2,887,708 1.95
JCOM 71.59 0.92 780,600 1.88
ZTO 16.48 0.18 2,975,742 1.84
MRVL 15.65 1.95 20,963,100 1.76
KRNY 12.89 0.16 605,600 1.71
ENB 32.27 1.61 8,045,100 1.68
HDS 37.16 -2.57 3,122,500 1.61
DRE 28.06 1.48 3,119,500 1.59
SPG 184.06 0.85 2,518,100 1.56
ARES 22.17 0.77 1,011,733 1.55
LOCO 15.44 2.59 524,400 1.48
AVLR 30.78 3.50 504,866 1.45
WP 81.24 0.45 4,276,017 1.40
BYD 24.00 -0.08 2,157,300 1.31
GTLS 60.96 -1.52 488,600 1.29
CI 211.95 2.05 2,964,700 1.29
APC 52.49 -0.13 6,736,347 1.27
NLSN 25.94 -0.50 5,053,700 1.27
ENV 52.32 -0.15 386,700 1.23
CNNE 17.06 0.12 437,100 1.22
SSNC 46.07 -0.26 2,423,200 1.19
THC 23.44 0.73 1,604,853 1.18
FR 31.57 1.02 734,900 1.16
EQR 70.02 0.75 2,090,700 1.15
AVB 186.60 1.51 670,801 1.14
ARE 123.00 1.41 735,627 1.13
AXS 52.85 -1.58 879,239 1.13
LJPC 13.40 -8.34 487,700 1.13
FMX 84.61 0.08 625,500 1.12
NWBI 17.04 -1.22 531,500 1.11
ARR 21.94 0.60 668,236 1.11
STAG 26.22 -0.19 878,500 1.09
MNRO 77.71 -0.49 327,200 1.08
AOBC 12.77 -2.00 1,170,835 1.08
POST 92.63 0.18 776,800 1.08
INFO 49.54 -1.45 2,261,200 1.08
CTSH 69.08 1.54 4,099,300 1.07
EEFT 107.83 -3.25 602,000 1.07
FDS 228.06 0.02 292,200 1.06
HUM 312.50 0.64 948,800 1.06
RIO 47.70 1.49 3,038,800 1.06
FLIR 43.90 -0.70 1,152,500 1.05
LFC 10.61 1.14 639,500 1.05
CRL 127.92 -1.43 381,700 1.04
LRN 22.85 -1.51 333,500 1.03
CHU 11.31 -0.09 520,000 1.00
DAR 21.25 0.09 1,359,100 1.00
ARI 18.66 -0.27 1,003,484 0.99
ETRN 21.22 -1.35 3,854,600 0.98
CBRL 174.38 -0.44 425,000 0.97
HCP 29.00 0.31 3,759,000 0.97
HRTX 26.06 -2.36 928,500 0.96
APD 157.28 -0.27 1,121,086 0.95
CLI 21.01 0.05 535,900 0.95
URI 108.88 0.54 2,203,659 0.95
KMX 62.36 -1.55 1,593,600 0.94
HMSY 34.28 -2.17 643,600 0.93
AVX 15.89 0.06 349,133 0.92
HLI 39.82 -1.95 236,500 0.92
KO 49.47 0.51 12,703,800 0.91
DHR 102.50 0.46 2,443,400 0.90
ATSG 17.76 -2.52 338,400 0.89
VSAT 65.40 -3.35 387,800 0.89
HD 173.87 -0.20 5,500,300 0.89
STWD 22.00 -0.23 1,882,800 0.89
GGG 42.60 -0.26 872,300 0.88
HPP 30.48 1.06 893,000 0.88
ENLC 11.42 1.06 936,700 0.88
TCO 51.38 2.07 478,100 0.87
ZBH 112.36 -0.52 1,053,342 0.87
LASR 19.09 -2.30 427,300 0.87
SCI 44.13 -1.39 1,068,100 0.86
MAA 101.47 1.57 538,700 0.85
QTWO 49.86 -0.12 313,100 0.85
BRKR 31.36 -0.92 591,900 0.84
BLL 48.53 0.71 3,128,100 0.84
CXW 21.51 0.19 556,000 0.84
HT 18.16 -1.20 332,900 0.83
ITW 133.24 0.78 1,591,500 0.83
VVV 19.80 -1.88 1,332,069 0.83
AMD 19.86 -3.03 87,914,125 0.82
PPL 30.83 0.46 4,400,200 0.81
PCRX 45.80 -3.07 395,500 0.80
NCI 23.80 -1.20 312,000 0.80
OFG 17.05 -3.23 358,600 0.80
V 137.54 -0.19 8,771,385 0.80
DECK 122.68 -3.10 513,200 0.79
ACN 160.25 1.03 1,873,551 0.79
SQM 43.34 -0.39 593,500 0.79
JACK 82.50 0.26 492,400 0.78
NKTR 38.00 2.79 1,961,400 0.78
PBA 33.14 1.53 434,000 0.78
AAXN 45.12 -1.03 573,980 0.77
AKAM 67.25 -1.15 1,566,354 0.76
CHTR 311.48 -1.67 999,600 0.76
IBKR 52.06 -1.36 492,400 0.76
LOGI 32.93 -2.05 229,200 0.76
ECL 155.04 0.09 970,700 0.76
EPAM 123.80 -0.22 260,100 0.76
SJR 18.74 -0.27 391,300 0.76
WLL 30.07 0.17 3,097,527 0.76
DEI 35.72 0.53 643,300 0.75
BRKS 27.03 -1.85 528,700 0.74
APLE 15.69 0.77 1,230,656 0.74
CCOI 47.35 -2.37 236,900 0.73
HAE 102.94 -0.83 346,500 0.71
CGNX 39.77 -4.97 1,098,300 0.70
VICR 33.70 -1.17 227,200 0.70
NWSA 12.60 -1.02 2,915,200 0.69
RTN 172.43 0.36 1,444,200 0.69
HUBB 104.87 -1.39 410,500 0.69
FOXF 64.05 -1.85 216,400 0.68
CINF 79.70 -0.01 469,700 0.67
HXL 59.15 -0.55 436,700 0.67
CPRT 49.38 0.24 1,353,100 0.66
CAT 125.90 0.42 4,588,300 0.66
WCG 244.35 -0.18 624,903 0.66
ZUO 18.10 -3.31 1,024,592 0.66
BMRN 93.89 -0.66 711,500 0.65
FFIV 169.02 -0.78 488,600 0.65
CSII 28.74 -2.21 175,400 0.64
MYGN 31.25 -0.16 645,700 0.64
COT 14.72 0.00 628,500 0.64
DE 148.31 0.11 1,743,800 0.64
SKT 23.46 0.64 848,500 0.64
SSP 16.64 -2.80 324,600 0.64
TKR 38.02 -1.68 538,067 0.64
CARB 26.98 -0.63 328,300 0.63
MHO 22.82 -1.13 190,600 0.63
TSS 85.90 0.17 939,001 0.63
FGEN 39.37 -3.20 396,300 0.63
IRBT 87.69 -4.10 538,200 0.61
HR 30.20 0.27 497,900 0.61
GWPH 120.86 -3.53 310,300 0.60
SLGN 25.13 -0.28 291,800 0.60
ABBV 87.71 -1.00 4,038,097 0.60
DLB 67.26 -1.29 235,000 0.60
TFX 256.43 -0.81 177,197 0.60
FORM 15.01 -1.12 343,200 0.59
PHG 37.27 -0.05 684,600 0.59
GRUB 79.61 -2.15 1,526,500 0.59
GM 35.11 -1.60 8,305,100 0.58
LGIH 41.75 -1.44 280,700 0.58
JCAP 21.14 0.62 165,200 0.58
SMPL 19.22 -0.88 387,300 0.58
CASA 14.81 -1.00 249,200 0.58
FLO 19.54 0.15 928,700 0.57
TEL 73.58 -1.58 1,401,500 0.57
WWW 32.57 -3.12 381,673 0.57
SGRY 13.28 -0.75 191,200 0.57
PSTG 17.51 -2.67 1,989,200 0.57
SAIL 24.77 -1.04 633,300 0.57
ALGN 217.23 -0.94 884,513 0.56
HALO 15.25 -2.87 488,600 0.56
EQC 31.23 0.77 389,200 0.56
PEN 126.33 -3.08 203,100 0.55
BAH 50.37 -0.30 648,937 0.54
ACIA 42.26 -1.42 340,003 0.54
RTEC 19.86 -1.44 162,800 0.53
TRU 61.25 -0.65 798,050 0.53
RDY 36.60 1.92 155,800 0.51
SA 11.70 0.17 225,800 0.50
MCHP 72.43 -1.56 2,124,700 0.49
MTH 37.05 -0.80 329,100 0.49
MXL 18.85 -1.98 318,400 0.47
WSO 149.59 -0.35 157,193 0.47
ELAN 32.54 -1.00 479,500 0.45
TXN 95.84 0.03 3,476,900 0.43
RCI 52.99 0.34 176,100 0.43
ICHR 16.56 -0.54 257,200 0.42
TYL 186.35 -0.43 131,903 0.40
AZUL 26.01 0.15 470,190 0.39
YY 65.57 0.08 438,238 0.37
KBH 19.83 -1.29 848,700 0.36
WLH 11.68 -1.43 261,733 0.36
SE 12.16 -0.57 426,500 0.29
GDS 26.43 -4.45 257,100 0.20
VEAC 10.03 -0.20 700 0.00

Related Scans: Resistance Moving Average
Back to All Scans...