Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
RGNX 34.79 -11.92 1,285,300 2.30
CVA 16.42 -5.74 1,168,900 2.12
FUN 57.02 -0.92 841,900 1.67
IPGP 125.40 -7.80 614,200 1.54
FFIN 33.04 -0.33 571,200 1.53
SCS 17.85 -0.56 1,011,700 1.41
GIS 54.01 -0.63 4,744,300 1.37
UCTT 14.35 -6.64 445,000 1.33
DOV 95.91 -1.49 795,100 1.05
SAH 28.85 -2.30 308,100 1.05
SAVE 35.83 -0.61 1,042,600 1.03
KT 11.23 -0.88 593,300 1.02
MXL 22.00 -3.00 441,100 1.02
DBI 16.46 -2.37 1,477,000 1.01
CHKP 108.74 -2.26 879,500 1.00
BBL 42.09 -2.52 1,334,000 0.98
RELX 22.89 -1.84 322,500 0.97
DUK 95.13 -0.88 2,493,600 0.94
R 49.81 -1.31 445,500 0.94
COHR 151.87 -3.32 278,400 0.91
SHO 13.55 -0.88 1,595,800 0.91
HALO 15.70 -2.18 639,700 0.86
AWK 121.73 -1.58 841,800 0.85
TPR 25.25 -2.81 5,370,100 0.85
TMUS 78.63 -1.13 2,000,200 0.85
JNJ 130.72 -0.46 5,824,600 0.84
X 11.16 -1.59 11,982,200 0.84
M 15.30 -2.67 11,798,600 0.82
KMB 135.10 -1.84 1,277,400 0.81
XYL 77.01 -0.80 561,100 0.81
OUT 27.61 -0.86 809,400 0.81
SUM 21.85 -1.58 763,700 0.81
HSIC 61.36 -2.51 923,700 0.80
ETR 116.61 -0.53 919,600 0.79
CORT 14.05 -0.35 510,200 0.78
CF 48.97 -3.26 1,577,800 0.78
SIG 15.47 -9.64 2,575,000 0.78
CE 120.44 -1.17 644,300 0.77
TTC 72.49 -0.89 323,700 0.76
HLT 91.53 -2.03 1,274,700 0.76
UNP 159.55 -1.14 2,349,200 0.75
ZBH 135.24 -0.88 756,900 0.74
BFAM 152.53 -1.36 200,900 0.72
FSS 31.79 -0.93 271,800 0.72
ITT 58.15 -2.02 369,500 0.72
NMFC 13.42 -0.74 301,700 0.72
OEC 15.95 -2.92 321,100 0.72
ECL 194.01 -0.37 691,300 0.71
NWE 74.28 -0.77 224,900 0.71
SMG 101.82 -0.82 343,500 0.71
YUM 112.82 -1.42 1,049,700 0.71
VZ 59.60 -0.55 7,635,300 0.70
CMCSA 45.23 -0.70 10,157,200 0.69
COT 12.52 -2.11 637,800 0.69
FIX 43.05 -1.01 262,000 0.69
IBM 142.04 -0.50 2,313,200 0.69
DRQ 50.69 -1.74 218,400 0.68
NVS 85.93 -0.77 1,235,100 0.68
SEM 16.34 -1.51 266,200 0.68
CME 212.35 -0.23 784,000 0.67
BIP 47.84 -1.20 205,700 0.67
IGT 14.02 -0.85 1,495,500 0.67
JACK 88.88 -2.60 329,000 0.66
LYV 67.75 -0.57 665,500 0.66
AES 15.99 -0.12 2,969,700 0.65
DKS 38.19 -3.10 1,573,400 0.65
POR 55.66 -1.29 348,600 0.65
RGS 19.67 -2.19 249,600 0.65
TDG 518.70 -1.16 224,300 0.65
PACW 36.03 -0.55 506,200 0.64
QCOM 76.30 -0.52 4,660,000 0.64
PNM 51.16 -1.29 227,600 0.64
WLK 62.34 -2.17 359,000 0.64
BDX 250.72 -0.85 623,300 0.63
CBT 43.64 -1.91 207,200 0.63
RL 92.45 -1.36 772,800 0.63
SO 60.92 -0.98 2,900,900 0.62
ZUMZ 30.45 -2.37 314,400 0.61
BHP 48.62 -2.00 1,188,600 0.61
RS 99.88 -1.73 293,500 0.61
IDCC 52.55 -1.43 212,100 0.59
MOS 20.06 -3.19 3,159,300 0.58
NEE 228.90 -0.28 1,179,000 0.58
CYBR 103.03 -1.30 474,000 0.58
HAE 126.06 -1.92 203,500 0.57
SJI 32.06 -1.57 274,600 0.57
WBA 53.67 -0.59 2,539,100 0.57
FWONK 41.11 -0.68 360,100 0.57
PLAN 48.70 -2.05 1,399,600 0.57
BAH 70.57 -1.27 569,200 0.56
TIF 90.26 -1.76 1,126,800 0.55
BABA 171.16 -1.03 7,693,900 0.55
MDLA 29.07 -1.39 515,100 0.55
ADM 40.20 -0.64 1,745,800 0.54
PRSP 25.77 -1.04 434,300 0.54
BXS 29.23 -0.24 203,900 0.53
IBN 11.86 0.00 3,991,400 0.53
WCG 263.15 -0.49 237,000 0.53
MTSI 21.38 -3.37 259,200 0.52
GLPI 38.34 -0.62 438,100 0.52
FCPT 28.32 -0.67 154,000 0.52
EL 192.83 -0.53 861,400 0.51
GBX 28.72 -1.48 192,700 0.51
BKE 19.82 -3.36 342,200 0.50
CMS 63.48 -0.63 908,000 0.50
SAIC 83.23 -1.57 195,900 0.50
CLH 75.01 -2.05 148,200 0.49
CRCM 10.09 -1.94 324,900 0.49
OLLI 58.65 -2.62 754,600 0.49
SVC 25.08 -0.59 418,600 0.48
AY 23.98 -0.95 145,200 0.48
NVCR 76.21 -1.19 384,700 0.48
FHB 26.63 -0.56 346,900 0.48
BERY 38.50 -1.36 507,200 0.47
CVI 43.12 -1.44 262,900 0.47
CHNG 12.39 -2.59 692,100 0.47
CAJ 26.64 -0.45 138,700 0.46
DCI 51.11 -0.78 219,600 0.46
DESP 11.01 -3.25 241,500 0.46
VIV 12.94 -0.84 623,100 0.45
WWD 105.89 -1.27 131,200 0.44
XENT 17.18 -1.49 154,600 0.44
DISH 33.64 -1.23 930,500 0.42
BR 123.60 -0.60 258,200 0.42
RPM 67.83 -0.50 270,900 0.42
RSG 86.11 -0.31 426,300 0.42
DEI 42.02 -0.83 316,800 0.41
ELP 12.11 -1.06 169,900 0.41
TSE 41.78 -1.18 309,100 0.41
PAM 16.39 -3.59 397,700 0.39
STAY 14.48 -0.48 838,405 0.39
QURE 41.90 -2.35 217,600 0.39
PAYS 10.31 -4.18 607,200 0.39
HDB 55.81 -0.41 851,000 0.38
RMBS 13.10 -1.50 213,400 0.37
ESNT 48.33 -1.04 187,800 0.37
VVV 21.58 -1.33 350,400 0.33
TU 35.92 -0.53 134,500 0.32
BAM 52.45 -0.32 592,300 0.30
IHRT 14.79 -0.54 72,900 0.19
SOLN 52.89 -1.01 50,600 0.11
Back to All Scans...