Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
VRSN 214.21 -0.27 1,612,000 2.93
ENLC 10.19 -0.97 5,996,300 2.81
AXP 124.82 -2.79 7,766,200 2.57
TUFN 26.17 -11.74 684,700 2.46
CG 23.03 -1.96 1,395,500 1.93
CUBE 33.30 -3.31 2,093,200 1.76
OMER 14.65 -5.42 679,700 1.72
TROW 108.47 -1.06 1,753,500 1.70
NSA 29.02 -2.29 704,500 1.69
DHR 141.61 -0.97 3,791,300 1.67
TTM 11.28 -3.42 2,332,800 1.67
AGIO 46.77 -5.13 894,000 1.61
MPW 17.49 -3.90 6,362,300 1.55
MNST 63.26 -2.63 3,863,100 1.52
AFL 55.00 -2.01 3,986,600 1.42
CP 237.82 -1.61 628,000 1.42
LC 15.23 -2.87 894,900 1.39
LII 278.90 -1.78 456,800 1.38
PHG 43.51 -1.45 754,100 1.38
SO 55.27 -1.53 5,517,700 1.38
LPT 50.77 -1.34 1,032,100 1.35
VECO 11.80 -0.17 408,200 1.32
IRBT 90.44 -1.30 698,243 1.30
HIW 42.59 -2.02 792,139 1.29
SYF 35.05 -2.88 6,906,200 1.28
SWI 18.15 -4.12 1,322,100 1.28
SNBR 40.15 -3.83 512,400 1.27
MNR 13.66 -1.23 514,800 1.27
ES 76.77 -2.08 1,903,900 1.18
UN 60.16 -1.51 1,095,500 1.18
POR 54.61 -1.99 562,300 1.16
RSG 87.11 -1.06 1,118,200 1.16
ARR 18.44 -0.86 783,500 1.15
YNDX 39.00 -1.54 2,112,900 1.14
GLOG 14.15 -2.21 397,238 1.13
EQR 77.15 -1.83 1,211,100 1.12
TRV 150.23 -1.62 1,362,300 1.12
CPT 106.10 -2.01 485,200 1.11
RDN 23.33 -0.55 1,417,600 1.09
MAA 119.05 -1.97 500,400 1.08
SNN 43.17 -1.19 437,500 1.08
TU 36.92 -0.57 442,400 1.08
UDR 45.43 -1.94 1,352,000 1.08
CONE 58.21 -2.36 796,500 1.07
MET 49.72 -0.56 4,370,500 1.06
FR 36.88 -2.25 788,200 1.05
OC 55.25 -0.79 1,441,000 1.03
KMB 135.74 -1.31 1,490,300 1.02
LDOS 79.59 -1.69 959,700 1.02
AVB 206.83 -1.60 562,000 1.01
SKT 15.99 -1.66 1,653,500 1.01
BSX 42.25 -0.91 6,838,400 1.00
WRB 66.84 -1.47 570,600 1.00
CDNS 72.92 -2.41 2,142,500 0.99
AWK 114.98 -1.94 879,700 0.99
ATNX 19.06 -2.21 601,100 0.98
PNW 93.59 -1.64 854,400 0.97
BCE 45.62 -1.08 721,900 0.96
ALC 60.08 -1.35 883,200 0.96
GWW 267.22 -0.54 437,736 0.95
KO 51.39 -1.23 10,321,700 0.95
WTR 41.00 -2.26 923,400 0.95
EDIT 23.85 -3.32 616,300 0.95
GRA 76.72 -1.12 353,156 0.94
NI 29.20 -1.32 2,245,400 0.94
OHI 36.40 -2.57 1,432,300 0.94
PLD 80.74 -2.05 2,039,000 0.94
CERN 72.83 -1.58 2,224,700 0.93
MDLZ 54.89 -0.62 5,427,100 0.93
BAH 66.64 -1.10 862,000 0.93
GLNG 17.31 -2.59 858,742 0.92
SLG 81.47 -2.29 708,700 0.92
EQIX 506.61 -1.09 303,900 0.91
MELI 626.70 -3.39 475,400 0.91
CB 148.28 -1.56 1,231,400 0.91
JEC 83.91 -0.04 791,000 0.91
MMC 100.60 -0.95 1,647,100 0.90
NOW 289.74 -1.68 1,368,700 0.90
KLIC 21.95 -1.53 380,000 0.89
DTE 128.79 -1.96 661,300 0.89
PDM 20.03 -1.52 626,500 0.89
PAYC 232.81 -3.82 622,400 0.89
INVH 27.03 -2.42 4,185,549 0.89
ZG 46.77 -2.60 941,700 0.88
WELL 83.05 -2.12 1,775,000 0.88
ATSG 23.46 -2.13 227,800 0.87
BKH 79.56 -1.92 288,600 0.87
CNP 28.64 -2.09 4,040,000 0.87
WRE 27.13 -1.42 410,500 0.87
EXAS 114.88 -1.73 1,240,300 0.84
SBRA 19.98 -3.52 1,068,900 0.84
ALL 101.41 -1.73 1,294,700 0.84
NJR 49.84 -1.03 276,600 0.84
PMT 21.89 -1.00 679,600 0.84
TREX 69.87 -1.34 641,800 0.84
DUK 88.45 -1.49 2,401,200 0.83
LOW 102.50 -1.20 4,185,700 0.82
CHH 86.95 -1.47 236,900 0.81
EXR 108.69 -2.16 648,300 0.81
SCS 16.83 -0.71 508,800 0.81
CL 72.70 -1.60 2,414,600 0.80
RCI 53.28 -0.80 290,700 0.80
AMH 24.88 -2.09 1,367,500 0.79
CMS 58.26 -1.47 1,494,900 0.79
PAYX 84.56 -1.20 1,508,200 0.78
XHR 20.82 -1.51 504,200 0.78
ING 11.29 -2.17 2,377,247 0.77
UL 62.36 -1.50 526,900 0.77
ZEN 90.69 -1.56 1,045,200 0.77
SITE 67.76 -1.45 248,800 0.77
AEE 75.98 -1.53 854,700 0.76
KRG 15.18 -2.00 376,000 0.76
WM 116.79 -1.00 1,209,700 0.75
CCS 26.33 -1.35 246,600 0.75
TEAM 134.16 -1.40 993,300 0.75
SBAC 228.40 -1.47 445,100 0.74
AON 194.91 -1.08 591,400 0.74
HRTX 18.45 -3.91 577,874 0.74
BLD 79.90 -2.12 229,000 0.74
LSI 97.23 -2.15 252,800 0.73
LB 25.84 -2.01 3,889,400 0.73
PLNT 74.17 -2.89 1,080,900 0.73
EVRG 60.79 -1.17 1,070,800 0.73
OLN 21.15 -1.26 1,747,500 0.72
PBR 15.99 -0.87 10,805,800 0.72
PINC 39.18 -1.33 286,500 0.72
INOV 14.54 -2.02 216,258 0.72
WBA 54.44 -0.69 3,639,400 0.71
BLDR 16.35 -1.09 634,800 0.70
AFG 103.79 -0.85 233,600 0.70
CLI 23.16 -1.95 295,000 0.69
ADSK 169.31 -1.78 1,145,500 0.68
LGND 113.55 -1.16 207,600 0.68
NXGN 19.58 -3.17 194,500 0.68
SUPN 32.02 -0.93 293,700 0.68
BHE 24.82 -0.32 178,900 0.67
PRSP 23.40 -2.26 634,300 0.67
ELS 122.79 -2.09 392,000 0.66
IGT 13.03 -1.88 1,541,490 0.66
LH 173.24 -0.99 441,300 0.66
MGM 28.59 -0.59 3,667,400 0.66
TSN 80.80 -0.20 1,879,900 0.66
QURE 72.37 -2.98 526,500 0.66
FLWS 19.13 -3.14 229,300 0.65
STAG 29.98 -2.25 641,800 0.65
SUI 131.39 -1.93 402,800 0.65
VAC 95.88 -1.03 197,000 0.65
HCP 31.74 -2.76 1,839,473 0.64
REXR 41.14 -2.65 525,300 0.64
Z 47.06 -2.37 2,042,800 0.64
BAP 230.55 -2.47 260,000 0.63
OGE 42.74 -1.84 722,600 0.63
SYY 70.86 -1.42 1,374,100 0.63
AGS 19.41 -3.34 209,400 0.63
HCSG 30.31 -2.95 380,142 0.62
BDX 250.84 -1.18 754,100 0.62
COO 331.52 -0.12 175,900 0.62
EQC 32.75 -1.36 283,200 0.62
AWI 97.71 -0.95 229,000 0.61
HTA 27.29 -2.15 798,884 0.61
MTN 225.71 -1.30 205,000 0.61
VCEL 18.73 -2.19 297,000 0.60
DECK 174.24 -1.21 294,400 0.60
DEI 39.75 -1.92 455,800 0.60
GNE 10.91 -2.33 169,788 0.59
HR 31.91 -1.97 425,981 0.59
BGNE 124.36 -0.03 160,500 0.59
CDXS 18.53 -1.65 210,000 0.58
MMS 72.93 -1.30 152,300 0.58
VSH 16.02 -0.12 759,800 0.58
NTRA 26.10 -0.87 406,200 0.58
MDCO 36.06 -2.54 903,100 0.57
WDAY 214.24 -1.67 930,300 0.54
CNC 52.66 -0.96 3,880,300 0.53
IDA 102.50 -2.00 243,435 0.52
TGNA 15.31 -0.26 1,202,800 0.51
CREE 58.14 -2.02 768,300 0.50
SBGI 55.89 -0.43 660,500 0.50
BAM 48.07 -1.25 673,100 0.50
PTCT 43.02 -2.21 321,900 0.49
QUOT 11.10 -0.54 282,700 0.49
TTD 235.31 -2.59 823,425 0.48
RYAAY 64.31 -0.48 400,200 0.47
ENB 35.83 -1.27 1,419,900 0.47
VSAT 81.29 -2.26 260,700 0.43
TRNO 48.75 -1.77 139,500 0.43
ECPG 33.74 -1.63 122,100 0.42
LPX 26.03 -0.08 824,800 0.42
AXGN 19.41 -3.58 168,000 0.41
GBT 55.56 -3.36 417,336 0.41
IDCC 64.99 -1.01 149,750 0.39
WK 57.51 -2.11 147,900 0.38
DESP 13.75 -0.51 172,800 0.36
EIGR 10.77 -3.84 91,300 0.34
TWNK 14.34 -0.76 430,600 0.31
Back to All Scans...