Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
WWE 85.38 -13.32 10,064,200 9.38
HZO 15.76 -20.48 1,996,600 6.99
VC 60.95 -23.54 4,086,800 6.95
MMM 190.72 -12.95 14,564,200 6.67
XLNX 115.40 -17.41 23,980,100 6.60
PTC 90.83 -10.85 6,236,000 5.61
BC 48.50 -10.98 4,494,900 5.41
NTGR 29.68 -15.37 1,765,900 4.54
DLX 43.21 -6.90 1,459,300 4.36
AGNC 17.79 -2.68 18,919,400 4.03
CMG 678.07 -4.46 2,330,100 4.02
UPS 105.13 -8.13 10,105,800 3.53
ROK 176.22 -6.71 2,494,500 3.48
TILE 15.66 -8.37 1,166,200 3.45
BCO 78.43 -8.33 1,319,000 3.40
SAVE 52.88 -9.30 3,954,800 3.39
CLB 64.46 -11.64 1,653,200 3.22
ASGN 63.24 -6.95 965,100 3.17
CFR 98.35 -4.24 787,300 2.94
BRY 11.67 -8.76 2,671,000 2.84
MAS 37.50 -6.23 9,167,000 2.72
NVT 27.61 -2.78 2,636,700 2.62
TRN 21.08 -12.06 4,334,600 2.46
FCX 12.21 -10.09 46,408,600 2.40
GGG 50.87 -4.04 1,296,700 2.39
WAB 71.46 -6.69 5,177,200 2.33
OC 50.25 -4.19 3,757,400 2.28
SEIC 53.29 -6.51 1,578,200 2.27
RTN 177.37 -4.36 4,055,100 2.27
CSFL 24.25 -1.14 1,310,900 2.10
ITW 151.21 -3.57 2,553,900 2.04
FLEX 10.78 -4.60 9,936,600 1.96
ARR 19.22 -4.57 2,141,900 1.95
PTEN 14.80 -2.25 6,651,700 1.91
LKQ 29.86 -5.03 4,843,500 1.90
JCOM 87.58 -1.67 632,900 1.83
VRNT 60.75 -0.93 1,039,200 1.82
BDC 54.82 -6.50 872,900 1.82
MMC 93.91 -0.76 2,684,400 1.77
ISBC 11.75 -4.24 3,904,800 1.76
LTRPA 14.57 -0.41 657,800 1.71
MT 21.69 -2.34 4,314,800 1.64
TEN 22.43 -8.60 1,538,000 1.63
BWA 41.57 -4.55 2,633,100 1.61
WERN 34.81 -3.65 894,400 1.60
AB 29.07 -3.13 426,100 1.60
FDX 188.87 -4.54 3,084,700 1.58
KEYS 87.74 -5.44 2,613,700 1.58
FFIV 162.47 -1.08 968,100 1.54
FTI 24.27 -2.06 6,242,700 1.54
NTAP 73.51 0.01 4,195,800 1.51
ALSN 45.48 -6.25 1,502,300 1.51
GVA 43.48 -6.55 496,900 1.50
LEA 146.67 -4.21 913,300 1.50
TPH 13.19 -7.63 2,046,100 1.50
SANM 30.07 -5.08 524,100 1.49
APH 100.63 -1.84 1,551,300 1.48
IEX 153.32 -2.16 440,800 1.48
EQNR 22.66 -1.31 1,666,400 1.46
DOV 96.22 -1.07 1,334,700 1.45
INTC 53.97 -8.09 27,127,700 1.40
BHE 27.04 -9.96 514,900 1.39
KEM 17.46 -1.13 1,205,700 1.38
AXL 14.67 -6.38 2,380,200 1.36
ALV 79.71 -5.05 691,300 1.35
IPHI 45.75 -3.72 760,600 1.35
XRX 32.21 -4.39 3,662,000 1.35
INGR 90.52 -4.00 601,800 1.28
TEX 32.33 -4.26 1,341,000 1.26
EMN 80.71 -1.45 1,364,700 1.25
PUMP 23.25 -0.39 1,614,000 1.24
WHR 135.04 -3.00 991,600 1.23
APTV 85.45 -3.93 1,700,500 1.23
PH 182.02 -2.90 963,800 1.22
OLED 163.34 -4.65 951,300 1.21
DLPH 22.59 -8.21 1,625,200 1.19
TIF 104.82 -1.81 1,849,300 1.18
ARCB 31.32 -6.51 292,200 1.16
QUAD 11.56 -8.04 532,000 1.14
CHRW 88.58 -3.11 1,039,400 1.12
ESV 15.74 -3.67 4,212,300 1.12
CASY 129.87 -2.57 400,300 1.11
APA 34.06 -4.00 4,331,100 1.08
WBS 51.93 -2.22 485,800 1.08
SGMS 21.12 -7.00 1,546,400 1.07
IIVI 39.25 -4.31 652,500 1.06
HF 47.44 -0.55 424,300 1.05
SIVB 238.00 -4.37 454,800 1.03
ENR 47.13 -3.16 606,000 1.03
GLW 33.56 -2.58 3,113,100 1.03
LBTYK 25.79 -2.31 2,576,800 1.02
BUD 86.64 -1.78 1,341,600 1.02
M 24.13 -3.67 9,176,900 1.02
OFG 19.61 -1.51 320,000 1.02
TS 28.32 -2.85 2,276,100 1.02
MU 41.66 -3.18 28,170,900 1.01
KFY 45.82 -2.45 256,700 1.00
LYB 88.66 -2.13 2,431,100 1.00
VSH 19.35 -2.42 1,048,300 1.00
RPM 59.41 -2.46 633,200 0.99
MRC 18.02 -2.28 915,000 0.98
CC 38.09 -2.31 1,639,900 0.98
VVV 18.28 -2.61 1,222,500 0.98
RYN 31.46 -1.93 597,400 0.97
WSM 56.30 -2.93 1,412,000 0.97
HELE 115.36 -1.85 248,500 0.96
FMX 94.92 -0.14 323,300 0.95
CTB 31.02 -4.64 390,700 0.94
AQUA 13.05 -3.90 659,700 0.94
NVDA 181.94 -4.83 12,261,900 0.93
UNT 14.49 -3.34 269,700 0.93
DAN 19.14 -4.92 1,643,500 0.92
ING 12.59 -4.33 2,996,900 0.92
HPE 16.01 -1.60 9,782,000 0.92
EV 41.61 -1.49 759,000 0.90
R 63.91 -4.88 470,000 0.90
HUBB 122.93 -1.82 286,600 0.90
CUB 55.54 -1.91 227,000 0.89
CCOI 55.17 -1.55 229,300 0.88
TRMB 40.30 -1.87 784,500 0.88
CPB 38.18 -2.10 2,273,800 0.88
LEG 41.69 -2.82 833,900 0.88
THO 66.01 -4.72 709,000 0.88
DEA 17.77 -0.89 344,800 0.88
IR 111.85 -1.27 1,079,700 0.87
LILA 20.29 -1.74 269,400 0.87
JLL 153.73 -1.49 260,000 0.86
CFX 29.17 -4.33 1,821,700 0.85
PK 31.43 -0.54 1,307,400 0.85
CHFC 43.09 -1.12 612,500 0.84
CEIX 33.34 -2.94 213,800 0.83
CFFN 13.30 -1.34 254,500 0.82
INSM 30.25 -2.20 663,400 0.82
MD 26.86 -1.54 1,014,700 0.82
OEC 20.11 -2.71 393,900 0.82
LILAK 20.11 -1.76 341,300 0.82
MET 44.71 -0.49 4,320,000 0.81
ANET 318.11 -2.19 702,900 0.81
AGCO 69.62 -2.72 420,100 0.80
APTS 15.02 -1.44 199,600 0.80
CMI 162.14 -2.43 942,700 0.80
LBRT 16.07 -3.31 443,800 0.80
MIK 12.19 -5.06 2,051,300 0.79
TSG 18.65 -1.69 1,458,300 0.79
LECO 86.74 -1.88 281,700 0.78
ITT 60.64 -2.35 423,000 0.78
AMCX 58.66 -1.13 515,800 0.77
FMC 78.99 -0.94 719,800 0.77
VNE 26.04 -6.53 464,300 0.76
NCLH 56.80 -0.32 1,518,300 0.75
VIAB 29.20 -1.68 3,504,100 0.75
BXP 135.89 -0.04 507,700 0.75
BWXT 51.06 -1.75 460,800 0.75
SNDR 21.32 -3.83 436,900 0.75
SINA 63.01 -2.19 564,900 0.74
ASH 78.30 -1.56 441,700 0.74
FUL 47.67 -4.56 242,900 0.73
CCS 24.82 -2.82 373,400 0.73
BLDR 13.74 -1.86 674,100 0.72
LBTYA 26.65 -2.20 1,107,200 0.72
WLH 16.06 -2.43 297,400 0.72
UNVR 22.01 -0.81 1,155,200 0.72
PYX 21.04 -4.75 923,200 0.71
DDD 10.84 -1.72 1,028,700 0.71
SUPN 36.55 -1.11 409,700 0.69
CMP 55.85 -2.15 207,700 0.69
GLUU 11.00 -1.52 1,413,500 0.68
DE 161.81 -2.12 1,256,500 0.68
CBPX 25.11 -0.83 219,300 0.68
INTU 250.00 -5.32 979,000 0.67
OSK 78.51 -2.73 369,400 0.66
GTES 15.59 -2.38 186,100 0.66
GTLS 87.22 -1.28 273,200 0.65
TRGP 40.23 -1.11 1,416,300 0.65
HGV 32.18 -0.89 619,800 0.65
ONB 16.83 -0.77 535,700 0.64
SBAC 199.53 -0.65 435,400 0.64
GWR 86.73 -1.68 252,300 0.64
OKE 69.76 -0.39 1,515,700 0.64
PMT 20.91 -0.38 365,300 0.64
APY 40.51 -2.95 301,000 0.64
MIDD 131.93 -2.40 329,300 0.63
WK 50.96 -0.25 196,200 0.63
WBT 16.60 -3.71 766,700 0.63
EGOV 16.95 -2.81 204,700 0.61
HWC 42.27 -0.75 273,200 0.61
CBT 45.22 -4.58 229,000 0.61
CNO 16.68 -0.71 611,900 0.61
DLB 64.15 -1.28 261,400 0.60
NCR 28.60 -2.59 403,900 0.60
ATSG 22.81 -3.67 291,400 0.59
HCSG 33.86 -0.59 714,600 0.59
HOLI 20.44 -2.57 210,500 0.59
BF.B 52.67 -0.87 659,400 0.59
EWBC 50.57 -0.43 495,800 0.58
AYR 19.81 -1.78 183,600 0.57
HOPE 13.52 -2.03 411,300 0.56
DIOD 36.55 -3.15 227,900 0.56
FL 60.41 -2.25 1,532,500 0.56
TECD 105.94 -2.04 207,300 0.53
WLK 71.78 -2.63 504,000 0.53
ABM 37.06 -1.72 233,200 0.52
QTS 45.63 -0.22 288,500 0.52
FLR 39.87 -3.11 746,900 0.51
NRZ 16.72 -0.89 2,450,000 0.51
RLJ 18.17 -1.03 825,600 0.51
FLO 21.28 -0.84 449,600 0.50
NWS 12.46 -1.27 312,800 0.49
BE 12.34 -4.56 565,000 0.49
PACW 38.97 -1.07 474,300 0.48
HT 17.70 -0.84 173,800 0.47
PSTG 22.77 -0.18 1,530,300 0.46
PSDO 14.59 -1.42 217,300 0.46
SYNA 38.09 -0.94 321,400 0.44
TNET 60.82 -1.89 153,800 0.43
DXC 64.34 -0.89 715,300 0.43
TKR 46.61 -2.69 252,000 0.39
MGP 32.33 -0.31 288,100 0.37
CRAY 26.26 -2.20 122,000 0.36
AAOI 12.41 -2.90 370,800 0.36
UNIT 11.30 -4.64 2,268,200 0.34
ACA 30.59 -1.51 99,700 0.34
GDS 38.23 -1.60 416,100 0.33
OSW 13.77 -0.36 132,100 0.24
AVLR 55.62 -1.89 223,900 0.21
CIC 10.26 -1.06 51,700 0.16
BPTH 18.34 -1.29 79,500 0.02

Back to All Scans...