Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on 12/14/2018

Price dropped below the 20-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
JNJ 133.00 -10.04 58,169,400 6.81
HIIQ 29.26 -18.31 5,094,820 4.98
TLK 25.78 -3.88 1,205,800 4.39
SHOP 140.17 -12.97 6,370,600 3.45
ADBE 230.00 -7.29 12,183,100 2.75
NS 24.08 -1.27 1,312,200 2.08
ENLK 13.20 -0.53 2,806,800 1.92
HEI.A 66.20 -0.48 478,300 1.86
UHS 121.15 -8.20 1,396,300 1.71
UGI 57.27 -1.31 1,453,300 1.61
PEP 113.95 -3.72 7,385,001 1.55
EPD 25.85 -1.67 8,195,000 1.48
FTS 34.90 -1.05 538,300 1.46
OTEX 32.74 -3.36 677,598 1.44
DEO 141.39 -1.79 539,951 1.41
AFIN 13.12 -5.88 397,796 1.38
DTE 118.22 -1.34 1,740,800 1.33
CDXS 19.51 -1.76 502,954 1.31
RUN 13.02 -8.70 1,771,664 1.29
ET 14.07 -3.43 13,860,600 1.27
MOH 131.72 -7.75 1,101,800 1.26
WCN 76.91 -0.85 1,010,300 1.24
CVLT 56.73 -2.19 453,322 1.23
NGG 52.78 -1.38 936,100 1.23
PFE 43.80 -1.73 29,628,600 1.23
NXGN 16.71 -4.08 355,301 1.22
NWL 22.08 -3.07 12,941,873 1.22
INTU 200.93 -3.60 2,198,500 1.21
LHCG 99.24 -2.37 381,818 1.21
SBUX 65.34 -2.35 16,802,931 1.21
MSFT 106.03 -3.12 46,711,466 1.20
DENN 16.58 -0.66 394,293 1.19
CERN 55.91 -1.51 2,445,326 1.16
QGEN 34.60 -1.20 1,228,200 1.15
TCPC 13.85 -3.42 394,109 1.15
MDT 93.72 -1.86 6,298,800 1.15
TWOU 55.39 -3.20 933,304 1.15
LLY 111.93 -2.55 5,238,200 1.10
BTU 30.48 -6.19 1,123,373 1.09
MCD 183.29 -1.68 4,410,300 1.08
CSCO 45.82 -3.48 27,319,578 1.07
MRK 76.48 -3.20 13,613,200 1.07
SNY 44.05 -1.87 1,346,200 1.06
SYK 166.56 -3.64 1,463,500 1.06
BMY 52.12 -2.83 9,995,151 1.05
ENSG 42.82 -6.20 385,149 1.04
FSLR 43.64 -3.66 1,812,796 1.04
HELE 138.30 -1.04 289,829 1.03
ZGNX 41.44 -1.03 571,696 1.03
ABB 19.40 -2.07 2,654,700 1.03
LTRPA 18.32 -1.29 537,512 1.03
AMGN 192.07 -2.76 2,977,414 1.02
OKE 60.19 -2.05 2,382,800 1.02
CHL 47.57 -3.25 1,010,126 1.01
CMG 457.83 -3.15 696,441 1.01
IEX 132.56 -1.81 439,400 1.01
ARCH 83.74 -2.75 284,892 1.01
IQV 118.02 -2.86 1,351,300 1.00
KR 29.55 -0.71 7,915,900 0.99
TMO 234.19 -3.03 1,752,400 0.99
TSCO 89.19 -3.06 1,487,684 0.98
DHI 35.50 -1.61 5,763,587 0.98
AMED 124.24 -4.14 557,251 0.97
PKI 83.73 -2.70 725,100 0.97
UL 54.00 -1.32 1,133,500 0.97
GH 39.81 -4.97 777,608 0.97
XRAY 36.97 -1.99 2,854,108 0.96
ZTS 88.45 -2.74 2,200,300 0.95
PINC 37.92 -3.93 760,761 0.95
SYY 65.45 -0.80 2,856,400 0.94
DK 38.08 -3.52 1,739,200 0.93
COP 64.55 -2.39 6,397,248 0.92
MMM 196.10 -2.98 2,430,300 0.92
INTC 47.86 -0.89 26,080,947 0.89
UNH 265.02 -2.62 3,302,100 0.89
SYMC 21.57 -4.05 7,623,655 0.88
WPP 54.22 -1.13 327,100 0.88
LII 213.88 -1.55 306,200 0.88
WTW 47.82 -3.92 1,854,500 0.88
TPIC 24.77 -3.99 295,647 0.88
BSX 35.80 -3.19 6,822,493 0.87
AMZN 1591.91 -4.01 6,328,246 0.85
FISV 76.28 -1.88 1,825,836 0.85
ZBRA 171.89 -0.52 396,878 0.85
GOOG 1042.10 -1.86 1,651,555 0.85
SNPS 87.65 -1.84 1,112,061 0.84
GOOGL 1051.71 -2.03 1,801,748 0.83
ISRG 491.81 -3.99 749,082 0.82
COLL 18.14 -3.05 365,400 0.82
MDLZ 43.55 -1.80 6,414,123 0.81
FIS 104.59 -1.19 1,201,500 0.81
WU 18.18 -2.78 4,470,500 0.81
HOLX 41.94 -2.10 1,735,522 0.80
GEO 22.48 -1.40 481,200 0.80
HRL 44.57 -1.63 2,610,200 0.80
TRHC 70.05 -7.35 247,320 0.80
VAR 119.10 -1.96 652,400 0.79
ABT 70.76 -1.97 5,561,100 0.78
EE 55.03 -1.68 206,500 0.78
LNG 60.61 -2.24 1,860,800 0.78
ATNX 11.97 -4.62 242,879 0.78
GHL 24.17 -4.20 279,200 0.77
WING 63.21 -2.35 469,085 0.77
FRT 130.91 -0.49 335,900 0.76
EBAY 28.91 -0.38 10,651,416 0.75
DOC 17.22 -1.77 946,500 0.74
HP 58.48 -3.82 1,001,400 0.74
MSCI 150.45 -1.55 677,000 0.74
OMC 75.78 -1.64 2,241,600 0.74
BJ 22.60 -5.24 1,210,716 0.74
MA 195.33 -1.82 3,789,200 0.73
VNOM 28.35 -4.83 574,653 0.73
PVAC 58.32 -4.85 197,232 0.73
CSGP 357.48 -2.07 207,477 0.72
CDNA 27.44 -1.68 488,842 0.72
NFLX 266.84 -3.33 9,880,714 0.71
BF.B 47.06 -0.95 921,017 0.71
CLR 45.77 -2.43 1,971,731 0.71
MPW 16.85 -0.53 2,206,900 0.71
NOC 262.71 -1.92 1,111,000 0.71
RDFN 15.91 -5.18 743,237 0.71
HRC 92.59 -2.25 398,800 0.70
MSI 126.65 -1.86 655,800 0.70
HTHT 29.90 -2.54 1,081,719 0.69
A 69.36 -2.50 1,982,700 0.68
NSTG 16.40 -3.81 188,809 0.67
PFPT 89.06 -2.77 646,133 0.67
RP 48.11 -4.71 622,640 0.67
MASI 107.04 -3.06 310,451 0.66
VRTX 170.06 -1.94 913,948 0.65
BAX 65.70 -1.87 2,731,140 0.64
SAP 100.99 -2.39 673,400 0.64
VEEV 91.39 -0.78 1,016,800 0.64
TOT 54.36 -2.32 1,056,000 0.63
TSM 36.53 -2.14 6,035,200 0.63
PFGC 33.82 -2.62 464,700 0.63
BEAT 64.54 -2.52 363,295 0.62
XLNX 88.82 -0.35 2,060,822 0.62
VRSN 152.67 -2.32 581,462 0.61
BURL 158.30 -2.23 835,818 0.61
GDDY 62.60 -1.60 1,097,500 0.61
UBNT 108.64 -1.65 288,256 0.60
OHI 36.70 0.14 1,366,000 0.60
SNE 51.29 -1.74 750,600 0.60
SAIC 68.41 -1.81 185,800 0.60
CDNS 43.22 -2.02 1,293,979 0.58
TOL 32.22 -1.29 2,374,000 0.58
PTC 85.02 -2.03 918,650 0.58
GRMN 65.14 -1.45 642,319 0.57
MLCO 17.58 -2.22 2,174,149 0.57
LYV 53.90 -1.32 801,100 0.57
IMMU 18.73 -1.94 1,139,355 0.56
PETQ 29.85 -0.90 289,938 0.56
PLNT 54.02 -0.81 684,700 0.55
EEQ 10.71 -1.02 1,002,700 0.54
MGM 26.46 -0.68 4,658,100 0.54
VCYT 12.22 -6.86 254,869 0.54
NTCT 26.28 -2.27 367,575 0.53
TWNK 11.22 -3.36 571,056 0.53
EDIT 28.45 -1.69 363,015 0.53
GLW 31.43 -1.69 3,204,200 0.52
TM 120.10 -0.56 131,900 0.52
DBX 22.60 -2.54 1,981,236 0.52
ULTI 250.69 -2.04 157,751 0.51
BZH 10.56 -1.12 354,369 0.51
CNQ 25.63 -3.06 2,013,832 0.50
VIRT 25.47 -1.32 604,140 0.49
SKM 27.46 -0.33 306,300 0.48
TMHC 16.53 -0.54 754,400 0.48
EGHT 18.54 -3.59 476,500 0.47
SGMO 11.48 -0.78 862,699 0.47
CREE 43.52 -3.03 805,799 0.46
AKCA 31.16 -1.39 147,475 0.46
VRNS 56.51 -1.91 153,874 0.44
LIN 156.93 -0.73 2,359,700 0.43
FOLD 10.51 -0.10 1,144,175 0.42
CHEF 36.46 -2.77 175,251 0.40

Back to All Scans...