Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
WU 19.57 -2.44 14,846,300 2.49
SLG 85.42 -3.50 1,081,000 2.09
ECL 188.98 -0.77 1,986,100 1.96
BLUE 118.32 -3.57 948,600 1.95
MDSO 90.95 -0.36 2,695,100 1.91
FLO 22.75 -0.91 1,346,300 1.42
EAT 38.80 -2.95 1,238,800 1.31
CCEP 56.58 -1.51 1,344,700 1.24
NSA 29.76 -0.67 432,800 1.22
REGN 306.63 -1.40 1,000,900 1.15
DEO 170.25 -0.25 303,500 1.15
AXGN 19.53 -6.96 491,100 1.14
CECO 19.19 -1.59 652,100 1.10
ABBV 78.25 -0.51 5,433,000 1.09
EPR 78.54 -0.03 489,200 1.08
VG 11.65 -0.51 3,183,000 1.04
EEFT 156.96 -1.68 448,300 1.01
CERN 70.67 -1.13 2,810,200 0.97
VZ 57.33 -0.52 12,254,900 0.94
DOC 18.17 -1.09 986,500 0.92
MMP 62.36 -0.48 677,200 0.92
WSO 161.48 -0.18 236,400 0.86
VNO 66.77 -0.71 827,200 0.84
MDRX 10.22 -0.78 1,282,100 0.81
MYGN 24.19 -2.30 706,600 0.81
GDOT 48.61 -1.56 556,300 0.81
HIW 43.88 -1.37 432,000 0.80
ASMB 14.30 -4.67 230,700 0.76
AXS 59.81 -0.53 415,400 0.70
SEAS 29.55 -1.86 1,309,100 0.70
BLMN 19.06 -3.15 1,281,800 0.67
SERV 53.65 -0.33 396,300 0.62
USFD 36.26 -0.96 853,500 0.57
ICPT 83.11 -1.17 496,900 0.56
CARB 23.60 -0.88 233,100 0.47
XENT 23.97 -1.96 168,100 0.34
YJ 10.89 -0.55 21,300 0.08
LHC 10.24 -0.87 23,400 0.05
Back to All Scans...