Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on 10/19/2018

Price dropped below the 20-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
SXT 64.48 -16.00 2,935,200 9.24
RCI 51.01 -1.07 625,500 2.17
RRR 24.87 -3.98 1,741,300 1.87
SBNY 112.80 -2.97 809,500 1.80
MDSO 70.06 -1.07 993,100 1.62
GPRE 17.80 -3.00 1,107,800 1.53
IQV 126.89 -1.19 1,536,000 1.51
SBH 17.34 -4.20 2,325,300 1.51
GMED 52.54 -4.58 874,000 1.41
HUM 328.38 -1.18 646,700 1.36
XENT 28.08 -4.52 387,000 1.34
LOXO 159.98 -4.50 354,800 1.29
REGN 389.83 -1.36 722,100 1.23
UNH 265.30 -0.57 3,254,900 1.19
DRI 106.33 -3.04 1,437,600 1.16
ZBRA 164.95 -2.10 398,100 1.13
ESPR 44.98 -6.78 606,200 1.12
MGM 26.65 -2.49 8,751,000 1.12
WIFI 32.75 -1.30 518,000 1.11
CNC 142.78 -2.14 1,201,459 1.07
DNKN 72.60 -1.35 716,000 1.05
SHPG 175.01 -1.11 834,300 1.02
UTHR 122.95 -2.29 331,800 1.02
CREE 35.68 -5.26 1,972,352 1.01
DLB 68.82 -1.13 337,400 1.01
PYX 31.56 -8.26 1,955,600 1.00
DXCM 129.00 -2.90 989,800 0.92
AMN 52.20 -2.39 378,000 0.92
YUM 89.40 -0.47 1,455,900 0.92
PUMP 17.03 -3.13 1,286,900 0.92
TSU 15.06 -0.20 981,300 0.89
MMSI 62.72 -1.71 328,900 0.88
ACOR 17.86 -5.85 669,500 0.84
SCVL 37.56 -2.26 312,600 0.81
HCC 27.56 -4.80 662,100 0.80
LMNX 28.41 -1.80 222,800 0.79
LB 29.64 -3.77 4,795,900 0.78
TRHC 76.16 -4.68 289,600 0.78
HRB 25.81 -0.69 2,073,200 0.77
GHDX 64.40 -5.24 243,300 0.75
GLNG 27.21 -1.13 972,400 0.74
CEIX 39.36 -3.10 245,159 0.74
GNRC 55.95 -0.97 415,700 0.72
SGH 29.53 -4.65 487,300 0.70
EAT 46.35 -2.67 745,500 0.69
IVC 14.16 -1.73 238,400 0.68
IART 62.58 -1.40 401,100 0.65
FN 44.99 -1.77 291,400 0.65
GKOS 60.00 -3.72 503,900 0.65
CVRR 18.66 -2.61 248,148 0.64
VNDA 22.00 -2.96 593,500 0.59
LAUR 15.18 -0.98 411,000 0.59
CCXI 11.41 -2.40 150,797 0.58
WMGI 27.52 -2.69 810,200 0.57
WCG 308.74 -2.65 487,900 0.57
CBAY 10.42 -3.61 263,887 0.57
PFPT 101.08 -2.78 539,900 0.53
PINC 44.80 -1.97 334,500 0.53
AVLR 35.26 -3.34 210,000 0.46
PCRX 47.00 -2.51 229,700 0.42
BEL 17.55 -2.82 347,600 0.40
ALDX 11.92 -4.03 252,000 0.31

Back to All Scans...