Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
VBIV 0.49 -26.86 10,900,166 13.73
ADXS 0.30 -15.77 21,209,459 11.60
WHLRP 12.26 -8.30 38,485 9.75
CRC 9.89 -29.46 20,217,500 5.96
EZPW 7.30 -11.52 1,934,247 5.42
JMPB 25.45 -0.24 22,023 5.31
GNL 19.39 -1.27 2,573,769 4.53
FBM 17.47 -7.76 1,269,690 4.15
AMAL 15.65 -0.70 135,600 4.15
APDN 0.30 -25.76 2,163,566 4.05
DRI 120.68 -5.07 4,299,677 3.92
X 11.06 -11.16 44,234,002 3.65
UG 18.84 -1.93 8,701 3.51
ZBK 28.47 -1.00 10,971 3.49
BGX 16.15 -0.49 199,923 3.21
LBTYB 26.44 -2.90 1,695 2.90
CNST 7.43 -2.11 106,269 2.78
OXLCO 25.46 -0.16 17,810 2.68
RVSB 7.29 -0.82 112,902 2.68
GJP 22.08 -0.90 2,303 2.61
CBS.A 44.88 -3.05 29,300 2.60
FNKO 23.41 -6.77 2,056,726 2.44
AGRX 1.18 -8.53 1,358,626 2.40
DLR 123.83 -1.17 2,588,856 2.35
CSSEP 25.13 -0.16 20,969 2.29
SDRL 2.60 -10.65 2,691,162 2.21
PCYO 10.44 -4.74 47,975 2.18
SYN 0.47 -12.41 197,861 2.13
ITRM 6.31 -1.56 18,335 2.13
BFO 14.40 -0.35 12,943 2.07
APEX 0.60 -8.35 43,900 2.02
CVU 8.00 -0.37 61,292 1.99
JDD 10.92 -0.27 61,254 1.96
UAUD 14.70 -3.85 1,500 1.96
FLHK 24.22 -0.94 1,348 1.90
IRR 4.32 -0.92 120,439 1.86
CMLS 13.58 -3.96 166,442 1.83
ANFI 0.53 -14.75 694,856 1.80
GFNSL 26.09 -0.23 4,070 1.77
MGR 26.64 -0.11 61,991 1.68
LCNB 16.79 -1.87 31,480 1.66
RDFN 17.18 -3.48 1,549,138 1.66
PW 9.78 -2.88 55,881 1.64
CHKP 108.18 -2.62 1,551,023 1.63
ISCA 44.95 -0.42 208,861 1.63
BGI 0.91 -4.73 6,240 1.61
HCXZ 25.50 -0.58 5,799 1.53
GFED 23.51 -2.45 6,554 1.51
RWT 16.47 -1.96 1,625,034 1.49
DIS 133.30 -2.56 12,111,672 1.48
GBLI 25.89 -3.00 16,047 1.46
AMCX 49.08 -3.61 717,317 1.44
TIPT 6.96 -5.05 36,259 1.44
GRUB 60.51 -5.16 3,689,970 1.44
BBGI 3.05 -2.87 38,792 1.43
CVEO 1.36 -1.45 301,679 1.43
FEI 11.34 -1.56 186,967 1.40
SSP 12.54 -6.42 522,163 1.40
COST 287.83 -1.57 2,823,880 1.39
AINV 16.40 -3.07 411,353 1.37
MDRR 4.20 -2.33 14,600 1.37
RNET 7.62 -6.73 55,911 1.36
CTRP 33.20 -2.44 5,024,978 1.35
POLA 3.42 -2.01 31,303 1.34
CRNX 16.72 -2.62 93,259 1.34
NODK 16.53 -1.84 9,582 1.33
HIX 6.65 -1.48 241,620 1.31
PJT 41.64 -1.37 161,729 1.30
CHRA 2.54 -8.63 38,868 1.30
AM 7.20 -6.49 8,622,770 1.28
CIBR 28.36 -0.35 266,152 1.28
MAS 41.05 -1.04 3,787,253 1.27
EIDX 43.58 -10.66 218,840 1.27
ALBO 23.38 -6.14 60,865 1.24
FCO 8.08 -0.25 26,386 1.24
ALACR 0.21 -16.00 7,800 1.24
SCPH 6.38 -4.49 80,105 1.22
GD 188.13 -1.14 1,251,332 1.19
TR 36.14 -3.34 116,593 1.19
CLIX 50.58 -0.88 17,263 1.19
LNDC 10.99 -3.26 136,102 1.17
EQS 1.66 -3.49 3,803 1.17
SVT 9.92 -2.75 1,702 1.17
GRA 66.96 -2.48 644,558 1.16
EBND 27.29 -0.22 180,647 1.15
FSEA 9.03 -1.85 25,100 1.12
BAS 1.44 -9.43 429,502 1.11
DMO 21.69 -0.09 36,150 1.11
PTY 17.90 -0.22 300,253 1.11
DNLI 18.21 -1.03 286,608 1.11
CHMG 41.74 -5.05 6,659 1.10
CHSCP 28.38 -0.49 18,668 1.10
DHF 3.06 -0.33 156,169 1.10
SBR 43.22 -1.19 17,794 1.10
SNV 36.18 -2.95 1,532,925 1.09
SFIX 19.45 -4.61 2,967,108 1.09
HYDW 50.51 0.01 4,000 1.09
BWAY 10.19 -4.63 9,500 1.09
THD 89.71 -0.92 205,088 1.07
CASI 3.25 -3.56 215,469 1.07
PSMT 60.70 -1.76 131,501 1.05
CBS 42.39 -2.28 4,021,832 1.05
M 15.72 -3.38 13,477,301 1.05
SID 3.36 -2.61 4,048,907 1.05
TCMD 49.97 -2.54 168,713 1.05
CME 211.95 -1.95 1,305,997 1.04
CNK 37.76 -2.13 1,088,622 1.03
OIS 14.01 -3.18 675,337 1.03
FG 8.00 -0.62 586,999 1.03
BYSI 17.64 -4.75 53,986 1.03
TXRH 51.93 -2.99 930,020 1.02
MRNS 1.37 -12.74 1,396,920 1.02
LAUR 17.50 -0.17 1,183,097 1.02
KZR 3.49 -3.59 79,678 1.02
HNNA 9.76 -3.27 13,257 1.00
AMCR 9.79 -0.31 4,722,600 1.00
CHA 45.71 -1.23 35,945 0.99
PFH 6.02 -6.52 6,949 0.99
LMNR 18.74 -5.45 58,709 0.97
ICLK 3.03 -3.81 70,333 0.97
IBA 53.44 -1.76 5,651 0.95
NMRD 0.80 -4.49 58,702 0.95
BJRI 36.26 -4.68 487,730 0.94
MTFB 0.63 -7.43 73,420 0.92
CHUY 24.83 -2.89 118,396 0.91
DIVY 26.08 -0.46 5,717 0.91
IMKTA 39.46 -1.65 77,677 0.90
VIA 27.50 -1.54 72,236 0.90
TOO 1.15 -4.17 143,804 0.90
TRVI 4.70 -1.88 10,400 0.90
SPNS 18.09 -0.93 75,292 0.89
CDNS 66.92 -1.28 1,665,467 0.88
TWST 27.78 -6.81 218,700 0.88
SPSC 47.53 -3.36 215,061 0.87
VIAB 25.21 -2.14 4,614,422 0.87
GEO 17.61 -1.01 819,998 0.87
ARCC 18.87 -0.53 1,328,391 0.85
HWKN 44.04 -0.90 28,097 0.85
CIX 14.89 -0.53 1,912 0.85
ITUB 8.31 -2.92 15,388,399 0.85
RIOT 1.99 -4.78 857,336 0.85
ZAGG 6.11 -4.68 657,145 0.83
WIFI 12.89 -1.60 640,742 0.82
KNX 34.46 -1.91 1,945,790 0.82
SALT 6.30 -1.41 303,873 0.81
ICUI 160.00 -0.47 190,988 0.80
ITRN 27.04 -0.92 53,156 0.80
LPI 2.59 -4.07 5,074,770 0.80
MMD 20.93 -0.95 44,964 0.80
PTN 0.94 -1.07 1,109,910 0.80
RPLA 9.88 -0.50 32,100 0.80
NWSA 13.95 -2.04 2,149,930 0.79
EXLS 66.98 -1.34 92,374 0.77
GOGL 6.00 -3.69 189,871 0.77
SRI 31.27 -1.57 150,756 0.77
TKC 5.61 -1.58 311,647 0.77
JEMD 8.88 -1.33 20,336 0.77
NWS 14.35 -1.71 414,486 0.76
CNX 7.89 -5.62 3,527,074 0.76
EPI 22.85 -1.42 1,371,027 0.76
TPL 650.10 -2.53 11,207 0.76
FTV 68.79 -1.29 1,483,908 0.76
TDC 31.82 -0.72 770,435 0.75
TREC 8.97 -1.54 30,523 0.74
DFVL 72.29 0.04 260 0.74
WEYS 24.87 -0.64 11,695 0.73
F 9.10 -1.62 27,001,403 0.72
ENFC 30.00 -0.10 8,291 0.72
JMP 3.56 -1.39 14,218 0.71
FWONK 41.20 -1.65 448,369 0.71
RRTS 9.71 -3.09 27,030 0.70
PBPB 4.53 -4.03 193,986 0.70
IBUY 49.06 -1.72 18,561 0.70
EIDO 25.09 -1.06 537,972 0.69
TS 21.99 -1.52 1,978,208 0.69
BOOM 44.48 -1.81 238,944 0.68
RDI 12.65 -1.40 26,000 0.68
FANG 97.33 -0.94 1,112,006 0.67
EHI 9.80 -0.91 47,884 0.67
GM 37.78 -1.05 4,737,892 0.66
KSS 48.80 -2.58 2,784,724 0.66
SHEN 32.38 -1.61 82,236 0.65
PEP 135.48 -0.01 2,566,473 0.65
FWONA 39.16 -1.26 52,340 0.65
COLM 95.34 -1.67 180,442 0.64
JQC 7.51 -0.27 460,623 0.64
CHEK 1.98 -1.49 40,169 0.64
CSWCL 25.97 -0.42 1,440 0.64
OCSL 5.18 -1.15 197,058 0.63
GLQ 11.78 -1.26 50,493 0.63
NP 64.52 -0.54 55,328 0.63
AAMC 10.25 -0.68 2,420 0.63
FRPT 48.73 -2.48 263,978 0.63
ANAB 41.75 -2.13 166,781 0.63
ABIO 5.59 -3.45 62,425 0.62
BRFS 9.05 -3.00 1,797,698 0.62
ONDK 3.41 -1.16 367,241 0.62
AQB 2.81 -4.75 74,563 0.62
VRSK 158.70 -0.40 405,114 0.61
CXW 17.33 -0.97 550,414 0.61
GYC 21.70 -0.65 996 0.61
KBR 25.40 -1.78 667,075 0.61
AEO 16.62 -0.42 2,943,240 0.60
SORL 3.22 -1.23 17,919 0.59
LAD 129.92 -0.74 143,112 0.59
GMAB 20.27 -1.07 147,000 0.59
NTLA 14.41 -3.09 269,560 0.59
TYHT 0.60 -1.67 78,953 0.59
CTG 4.81 -1.43 34,687 0.58
TVTY 17.77 -3.69 380,994 0.58
AVB 210.76 -0.26 330,253 0.58
EVI 31.01 -1.87 7,657 0.58
FLO 22.75 -0.39 680,000 0.58
GLV 10.81 -0.55 33,836 0.57
INBKL 25.77 -2.09 500 0.55
CBLK 25.95 0.00 951,073 0.55
PLM 0.35 -0.66 160,498 0.54
VGI 12.58 -0.79 23,206 0.54
FSTA 36.32 -0.06 62,663 0.54
XLNX 103.62 -1.24 1,558,272 0.53
ANF 15.99 -0.93 1,596,979 0.53
AKAM 89.26 -1.85 833,874 0.52
HCAT 36.46 -5.81 211,800 0.52
VVUS 4.17 -0.95 67,182 0.51
TSG 15.50 -1.77 1,039,875 0.51
SFL 14.11 -0.91 301,123 0.50
TLI 9.43 -0.53 16,688 0.49
HMSY 36.90 -0.49 254,322 0.48
PTMN 2.31 -0.43 48,800 0.48
VSAT 78.01 -1.20 172,208 0.48
DUC 8.91 -1.11 40,955 0.48
EWH 23.38 -1.10 3,135,781 0.48
HABT 8.99 -1.64 150,786 0.48
HOS 0.72 -1.10 56,666 0.47
PBJ 35.23 -0.47 2,951 0.47
EGOV 20.84 -1.00 194,653 0.46
LSCC 19.84 -2.46 968,163 0.46
STFC 32.38 -1.07 19,365 0.46
MRIN 2.53 -5.60 10,277 0.45
BROGR 0.31 -5.30 74,100 0.45
ACMR 14.26 -2.86 67,115 0.43
ARLP 15.74 -0.44 180,420 0.42
KXI 54.41 -0.04 28,991 0.42
FXA 67.95 -0.48 6,339 0.41
CHIS 20.55 -0.59 500 0.41
NES 3.85 -6.33 3,482 0.40
USDP 10.24 -0.87 19,569 0.39
ETM 3.61 -2.70 616,867 0.38
GARS 6.97 -0.43 9,583 0.36
NAUH 0.04 -27.27 5,175 0.36
TGNA 14.74 -2.58 819,440 0.36
IFRX 2.86 -1.38 267,888 0.36
AAU 0.72 -0.96 92,174 0.35
SKYS 0.49 -5.77 23,254 0.35
RFUN 25.38 -0.29 572 0.35
ALSK 1.73 -1.14 31,427 0.32
RFIL 7.86 -1.50 6,241 0.32
TNP 2.93 -2.33 57,476 0.32
ACHV 2.11 -2.31 32,626 0.30
PCQ 19.56 -0.86 8,603 0.30
SDPI 0.83 -5.34 17,123 0.30
ASRVP 29.60 -0.76 305 0.28
DNJR 0.52 -6.81 57,104 0.28
OCCIP 25.63 -0.51 400 0.27
SBNA 25.37 -0.18 1,020 0.26
SGMA 4.03 -5.18 16,162 0.25
ACY 6.41 -3.48 1,388 0.25
FUMB 20.11 -0.02 1,800 0.25
BDXA 62.61 -0.49 38,397 0.24
SCA 25.32 -1.27 400 0.24
WBIA 21.50 -0.09 1,556 0.23
CAAP 5.15 -2.83 56,620 0.23
JMU 1.00 -8.26 6,072 0.22
IDX 22.40 -1.18 1,711 0.20
SELF 4.60 -1.08 5,933 0.19
GOODM 25.75 -0.43 1,333 0.19
FMCI 10.10 -0.20 20,360 0.19
ISRL 121.35 -0.69 222 0.18
FLIN 20.82 -1.46 1,748 0.18
CNFRL 23.35 -4.71 400 0.17
GENE 2.04 -6.85 12,062 0.15
ELLO 12.83 -1.31 234 0.15
SIM 9.36 -3.31 203 0.11
IKNX 6.26 -7.72 254 0.10
SAF 25.66 -1.33 422 0.09
STPP 25.67 -1.30 74 0.08
AMS 2.44 -5.79 668 0.07
GJH 10.05 -0.50 100 0.05
CETXP 0.81 -9.24 247 0.05
IMRN 2.76 -2.82 13,556 0.05
MDJH 2.80 -1.76 4,900 0.04
NFINU 10.05 -0.30 3,200 0.03
OSN 3.57 -0.28 8,104 0.02
GPAQ 10.41 -0.38 97 0.00
DEACU 10.10 -0.10 200 0.00
Back to All Scans...