New 52 Week Closing Low on 10/28/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 5 of the 12 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	XPRO	F	13.26	-0.82	3,089,369	2.27
	NEP	F	20.40	-3.32	3,200,957	2.25
	CRI	F	56.39	-0.98	2,167,013	1.92
	NMFC	F	11.44	-0.95	533,693	1.44
	CIVI	F	49.26	-2.86	1,509,763	1.35
Sign Up to view the next 7 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments