New 52 Week Closing Low on 10/30/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 32 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	THRY	F	14.31	-21.97	3,978,338	15.88
	QRVO	F	73.04	-27.31	10,429,187	7.48
	OPCH	F	23.55	-22.79	8,474,763	5.73
	GO	F	13.90	-16.32	7,392,471	3.88
	CDW	F	195.06	-11.30	3,020,022	3.64
	BP	F	29.02	-1.16	21,968,990	2.67
	CVI	F	17.11	-5.26	3,440,414	2.53
	GFS	F	38.12	-6.39	2,273,470	1.87
	NTLA	F	14.33	-4.40	3,509,173	1.85
	PBF	F	28.83	-0.86	3,928,336	1.66
Sign Up to view the next 22 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments