New 52 Week Closing Low on 05/01/2024 Stock Screen

Earliest available date is 2022-04-29. Please choose that date or later.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 26 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	LEG	F	13.25	-26.67	15,207,236	8.23
	SBUX	F	74.44	-15.88	66,168,409	7.48
	CVS	F	56.31	-16.84	65,383,793	6.60
	OI	F	12.58	-15.91	9,080,516	5.70
	NVRO	F	10.41	-1.61	2,710,060	5.25
	RYI	F	24.78	-13.20	942,663	3.73
	MED	F	26.36	-4.25	934,831	1.99
	MBUU	F	33.06	-2.82	530,797	1.98
	ALGT	F	53.68	-1.61	434,253	1.56
	JACK	F	55.25	-3.19	683,259	1.44
Sign Up to view the next 16 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments