Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on 02/19/2019

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
UNIT 12.51 -37.39 48,869,574 17.41
WIN 1.31 -61.13 16,801,660 15.72
IEA 6.23 -25.92 354,002 10.16
MTFB 2.20 -18.22 753,188 5.42
GDXS 11.81 -6.27 42,935 5.31
TRUE 7.67 -0.39 3,484,788 4.28
WEAT 5.71 -2.39 357,877 3.59
JDST 32.62 -12.50 2,416,856 3.50
FTNW 1.08 -21.74 861,290 3.50
TROV 0.48 -11.11 1,221,215 3.31
LTN 9.16 -8.58 202,019 3.11
ARDM 0.12 -76.00 540,972 2.91
CTRV 0.23 -6.25 479,493 2.69
FEDU 1.95 -2.01 30,530 2.65
EMITF 0.99 -7.48 24,482 2.54
KPFS 4.45 -4.51 2,293 2.47
RNN 0.56 -1.05 2,338,671 2.42
DUST 16.90 -9.72 8,499,917 2.29
CEL 4.87 -6.17 15,496 2.09
DYB 23.46 -0.30 16,197 1.91
AKAO 0.89 -3.26 2,538,711 1.85
HOTH 7.06 -17.23 281,300 1.83
REK 14.54 -0.27 15,666 1.78
GRU 3.19 -1.95 2,564 1.69
MNGA 0.85 -2.07 2,354,590 1.64
CLUB 5.56 -0.18 94,073 1.26
ZOM 0.62 -9.32 62,374 1.17
QHC 2.58 -5.84 184,676 1.07
PASS 21.40 -1.42 3,401 0.97
KONA 0.90 -3.23 23,774 0.95
VUZI 3.86 -3.50 228,447 0.92
RUBY 13.27 -5.01 185,104 0.83
PLM 0.71 -1.38 262,282 0.77
URBN 30.19 -0.13 1,780,611 0.73
CMRX 1.91 -4.02 241,852 0.68
SES 0.67 -0.58 70,959 0.59
DRV 7.35 -0.54 93,720 0.59
IIF 18.60 -1.27 26,802 0.47
HMNY 0.01 -23.66 19,934,161 0.44
FMF 44.68 -0.21 1,183 0.44
FXS 100.37 -0.38 1,054 0.39
ANCN 9.00 -3.23 22,300 0.38
DWSH 24.19 -0.86 12,722 0.33
HDGE 7.06 -0.14 136,396 0.31
JONE 0.39 -3.58 99,573 0.29
MOM 23.24 -1.10 775 0.19
ESES 0.02 -6.98 81,261 0.10
WINR 1.47 -35.81 1,056 0.01

Related Scans: Bearish Breakdown Weakness
Back to All Scans...