Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
KONA 0.27 -10.00 908,991 4.95
DTO 44.50 -6.42 11,813 4.43
SNGX 0.71 -10.13 476,396 4.08
GDNA 47.31 -0.34 21,481 3.93
ROAN 4.00 -9.71 880,719 3.44
ESBK 16.13 -3.71 17,304 3.19
JJG 43.44 -0.96 7,321 3.16
SDPI 1.04 -4.59 437,086 3.09
CETX 0.36 -7.69 640,338 3.09
FSNN 0.20 -16.67 4,518,397 2.84
UNB 37.90 -4.51 7,115 2.61
ATNM 0.30 -4.84 3,430,216 2.58
SALM 2.00 -2.44 83,657 2.55
GRU 2.98 -0.33 3,575 2.48
PT 7.62 -8.85 74,536 2.47
PDSB 5.44 -3.89 49,320 2.39
KIRK 5.79 -1.36 504,468 2.34
LQDA 8.47 -5.99 326,385 2.31
UCHF 18.75 -0.14 900 2.28
SKT 18.49 -2.74 2,866,017 2.12
VIVE 0.50 -5.66 694,018 1.94
DWSN 2.70 -1.10 177,471 1.90
ERA 8.43 -5.49 175,547 1.83
WPG 4.65 -3.73 4,741,257 1.80
SBPH 6.72 -5.75 50,898 1.80
FENC 4.46 -5.11 98,811 1.80
RTRX 19.89 -0.80 577,960 1.79
CYRN 1.95 -3.94 83,200 1.77
MAC 40.35 -2.68 1,835,207 1.73
LNDC 10.14 -3.43 223,911 1.64
GME 8.65 -1.37 6,276,232 1.61
UIHC 15.62 -4.64 156,708 1.52
CBL 1.06 -10.92 5,509,700 1.52
UFCS 41.79 -1.86 87,424 1.51
TPR 30.70 -5.68 5,792,162 1.51
ATTO 3.31 -4.89 285,300 1.51
GNC 2.17 -7.66 2,584,319 1.49
SIG 22.19 -2.29 2,383,143 1.49
AWRE 3.34 -3.19 11,671 1.46
ICCC 5.89 -0.84 14,933 1.46
TYME 1.51 -0.66 627,636 1.46
GSV 0.93 -6.57 319,494 1.45
AKAO 0.15 -11.76 4,770,691 1.43
MNI 3.31 -3.50 36,064 1.39
NWL 14.41 -4.88 10,254,877 1.39
EXPR 3.67 -7.09 2,547,600 1.38
CHS 3.51 -4.88 4,824,100 1.37
NHTC 11.22 -4.59 146,961 1.37
CWBR 2.22 -7.50 87,163 1.35
LACK 22.16 -0.02 1,031 1.34
CDE 3.54 -3.80 3,901,100 1.26
ACOR 10.92 -1.97 1,082,507 1.25
CMD 64.30 -0.43 400,900 1.24
HL 2.09 -2.79 6,886,898 1.24
SPRT 2.14 -0.47 29,463 1.23
CLDX 3.62 -4.49 603,984 1.22
OSUR 9.42 -1.57 629,169 1.21
OPK 2.34 -2.50 5,780,306 1.20
AFIN 9.52 -1.45 662,526 1.20
EVIX 6.05 -0.33 2,282 1.18
BIOS 1.61 -5.85 2,001,262 1.17
VXRT 0.76 -1.35 1,207,832 1.17
COOP 8.38 -2.10 1,013,627 1.15
FOSL 12.88 -1.45 1,978,461 1.14
DL 6.31 -1.41 15,000 1.13
UTHR 98.84 -1.49 438,403 1.12
PRTO 0.44 -10.20 1,397,306 1.12
COHN 6.15 -2.38 5,101 1.11
AMR 0.17 -10.53 3,404,859 1.06
VIXY 20.76 -0.81 2,157,904 1.05
X 16.11 -1.89 9,994,823 1.05
ZFGN 2.51 -3.09 305,481 1.04
PRTY 7.68 -5.77 1,685,686 1.04
FONR 19.38 -1.27 19,643 1.03
PFSW 4.65 -0.21 69,090 1.03
GES 16.65 -2.52 1,188,957 1.02
UFAB 3.69 -2.12 15,384 1.01
PAM 23.53 -0.13 457,894 0.98
CORN 15.07 -1.12 56,182 0.97
JWN 42.15 -3.90 2,885,336 0.97
MD 25.57 -1.50 1,214,434 0.97
HEB 0.14 -2.56 1,221,460 0.95
ABUS 3.15 -0.94 179,835 0.93
HGLB 12.51 -1.11 77,521 0.92
BKD 6.08 -2.56 2,107,800 0.87
MUX 1.31 -5.76 1,957,815 0.84
FSM 3.04 -0.33 990,400 0.83
SGBX 1.22 -2.40 26,223 0.83
PTI 1.19 -0.83 1,774,728 0.81
CTRV 0.21 -7.89 378,801 0.80
OSB 23.88 -3.94 129,180 0.79
PETX 3.37 -3.71 226,823 0.77
CCRN 6.86 -2.28 164,480 0.76
CRESY 9.91 -1.29 59,268 0.76
PAAS 12.48 -1.42 1,646,911 0.73
TRVG 4.01 -2.43 316,411 0.73
TEDU 5.22 -0.19 43,247 0.71
PRTH 5.78 -3.67 3,291 0.71
LIVN 66.45 -0.81 461,901 0.69
TTS 5.28 -5.71 232,341 0.69
FELP 1.56 -1.89 58,392 0.69
SCOR 12.60 -2.48 166,971 0.69
FXF 91.47 -0.04 7,104 0.67
CALM 40.58 -1.24 194,780 0.66
NLS 5.37 -1.29 271,822 0.66
VUZI 2.57 -3.75 230,669 0.65
FHL 15.03 -3.65 537,615 0.64
ARCW 0.77 -0.87 8,366 0.63
IMGN 2.32 -5.69 2,235,953 0.62
VXXB 25.25 -0.90 15,149,667 0.62
GHSI 2.25 -13.13 31,336 0.61
UVXY 31.08 -1.52 5,443,788 0.60
REW 8.91 -1.11 6,644 0.59
MUTE 17.40 -1.26 2,176 0.59
DVAX 6.36 -0.78 679,222 0.58
TVIX 19.32 -2.03 10,575,598 0.58
ABIL 1.52 -4.40 86,616 0.58
TECS 13.14 -0.68 251,869 0.57
VERB 2.11 -0.47 116,556 0.55
CHFS 3.48 -6.95 127,070 0.53
RUSS 12.38 -3.13 75,389 0.52
FCBP 20.55 -1.63 11,300 0.52
VSTM 2.14 -1.38 1,451,462 0.51
FOMX 3.28 -2.67 215,583 0.50
MOGU 8.43 -2.88 29,166 0.48
SES 0.42 -8.72 59,264 0.46
IGC 1.67 -3.47 815,126 0.46
IXSE 24.78 -1.82 465 0.45
NCS 5.55 -3.31 345,374 0.43
QID 31.53 -0.66 1,042,432 0.43
PSQ 28.20 -0.25 672,808 0.42
TRUE 6.20 -0.80 449,859 0.42
SQQQ 8.92 -0.89 10,868,261 0.39
PCF 8.81 -0.23 13,011 0.39
RRTS 9.52 -4.23 26,792 0.38
SNCR 5.41 -0.55 113,198 0.38
RWLK 3.31 -4.89 242,010 0.37
UAVS 0.35 -6.63 170,256 0.36
OPGN 0.55 -1.79 116,289 0.36
OBLN 0.46 -2.13 79,165 0.33
GBLI 29.44 -2.26 4,841 0.32
SSG 10.88 -0.27 5,328 0.32
VIIX 10.69 -0.83 37,683 0.31
DYB 22.37 -0.45 1,962 0.30
USHY 40.78 -16.52 62,093 0.28
JJA 42.94 -0.81 150 0.23
RJA 5.43 -0.73 7,067 0.22
UAG 15.55 -0.70 100 0.20
FORK 2.01 -1.95 19,829 0.15
APOP 0.86 -3.37 42,247 0.10
ANCN 5.78 -5.25 1,820 0.10
LKCO 6.30 -2.63 460 0.03
SCOM 28.87 -2.21 5 0.02

Related Scans: Bearish Breakdown Weakness
Back to All Scans...