or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    MLGO C 14.69 -2.07 36,500,625 4.12
    HAYW D 12.21 -9.08 4,159,604 3.79
    FND D 104.95 -7.73 3,286,195 2.82
    LOW D 217.25 -4.88 3,891,595 1.83
    HAE D 83.42 -2.69 1,060,623 1.74
    SKY D 67.63 -5.77 475,720 1.51
    IVT D 24.58 -0.28 458,244 1.46
    UFPI D 110.65 -4.60 390,705 1.45
    CWAN C 18.46 -2.48 1,777,569 1.45
    KMX C 71.77 -1.93 2,879,570 1.36
    FFIN D 28.36 -0.49 667,422 1.33
    ALLE D 116.13 -1.91 785,179 1.26
    MKC D 68.54 -0.95 2,095,063 1.23
    AMBA C 52.82 -2.99 780,121 1.18
    EXP D 213.28 -1.90 355,159 1.14
    CPA D 93.38 -0.80 285,516 1.12
    SSD D 168.53 -3.10 390,799 1.11
    FCF D 13.13 -1.06 443,158 1.08
    NMFC D 12.21 -0.16 401,659 1.07
    BERY C 60.46 -0.33 1,084,768 1.04
    TPX D 46.99 -3.81 1,510,233 1.02
    MLKN D 25.64 -1.38 487,843 1.00
    OSK D 105.75 -1.45 443,724 0.99
    MAN D 71.72 -1.61 381,356 0.96
    HMN D 32.64 -1.72 236,099 0.92
    ATAT C 18.01 -1.21 934,792 0.89
    MBC D 14.46 -3.54 698,274 0.89
    BOH D 56.34 -2.12 256,979 0.88
    SHO D 10.18 -0.39 1,247,437 0.88
    TCBI D 58.48 -1.68 311,276 0.86
    WU D 12.26 -1.13 2,763,017 0.86
    MDT D 80.41 -0.78 5,323,233 0.84
    IDYA D 36.12 -2.38 667,973 0.83
    STAG C 35.27 -1.43 865,546 0.82
    FTS D 39.13 -0.66 568,068 0.82
    CWT D 48.15 -1.93 311,404 0.81
    STWD D 19.20 -1.44 1,838,949 0.81
    DRI C 153.09 -0.67 1,009,669 0.80
    PK D 14.72 -0.27 2,060,269 0.79
    ZWS D 29.72 -1.26 645,262 0.78
    JBI D 12.61 -2.47 1,438,637 0.78
    AAP F 63.69 -2.47 1,212,175 0.77
    SBS D 14.19 -1.18 695,235 0.77
    ES D 57.09 -1.57 1,543,552 0.76
    GLPI C 43.87 -1.37 910,189 0.76
    HOPE D 10.22 -1.06 547,883 0.74
    LBTYA C 17.03 -1.90 1,303,001 0.70
    FAST D 64.43 -0.94 2,247,799 0.68
    PFE C 27.99 -1.30 26,297,043 0.68
    NEOG C 16.10 -2.90 1,431,404 0.64
    BCYC F 20.02 -2.58 219,229 0.64
    SLGN D 43.86 -0.99 341,689 0.62
    TRNO C 58.35 -0.90 428,629 0.60
    EDU D 76.45 -0.40 1,085,016 0.59
    BSM D 15.73 -1.01 275,641 0.59
    CUBI C 46.53 -0.47 184,798 0.52
    UGI D 22.70 -1.60 1,455,172 0.51
    MTAL D 11.88 -4.96 160,406 0.48
    BP D 36.08 -0.47 3,785,832 0.45
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...